网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永东股份 (002753)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.13 52周最低:7.13

永东股份(002753) 区域板块

所属区域: 山西 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒286.420.29%0.8264,104184,3660.530.9360.51348,100,997,252.24
2五矿稀土31.33-3.66%-1.19190,79861,0741.950.7989.8030,731,251,774.73
3广誉远30.07-3.99%-1.25115,51635,6252.350.77-103.6914,794,430,888.79
4派林生物24.800.40%0.1031,1487,7310.580.5841.0713,305,774,963.20
5金利华电19.50-6.52%-1.3615,7593,1441.352.45-40.382,281,500,000.00
6壶化股份16.79-5.51%-0.98268,78550,86731.381.4336.351,438,063,500.00
7科达自控16.28-4.63%-0.795,8589661.530.6627.59622,342,837.16
8美锦能源13.71-2.00%-0.281,254,024173,7703.160.9025.8754,457,341,519.87
9华翔股份13.11-0.68%-0.0926,6383,4961.731.1615.422,017,169,179.86
10潞安环能12.58-1.02%-0.13296,15437,8160.990.565.8537,631,927,736.00
11晋控煤业10.941.96%0.21553,34161,5983.310.966.8018,310,278,000.00
12华阳股份10.30-1.90%-0.20262,04127,3941.090.729.2024,771,500,000.00
13兰花科创9.99-1.09%-0.11460,96247,1794.040.727.4311,412,576,000.00
14东杰智能9.93-2.07%-0.2114,1051,4140.350.7230.374,036,638,153.33
15山煤国际9.65-0.72%-0.07859,48684,6074.340.799.9519,130,701,751.00
16科新发展8.88-3.58%-0.3312,2851,1100.611.0748.931,797,719,414.40
17永东股份8.57-2.61%-0.2326,3602,2820.700.619.003,217,526,559.04
18山西焦煤8.35-2.00%-0.17486,85741,5691.190.599.6934,206,276,000.00
19同德化工8.32-0.12%-0.0160,0014,9851.490.9920.673,347,771,464.96
20仟源医药8.0910.67%0.78434,74236,35119.072.39-12.261,844,284,750.89
21蓝焰控股8.01-3.26%-0.2795,5307,8060.991.0161.627,749,696,306.60
22狮头股份7.560.27%0.0234,4952,5991.500.67100.001,738,800,000.00
23振东制药7.50-3.85%-0.30233,44817,6792.270.8920.397,706,209,950.00
24南风化工7.40-5.73%-0.4573,5095,5451.340.47-672.734,060,824,000.00
25太钢不锈7.00-0.99%-0.07593,20241,6471.040.495.3439,873,734,572.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022