网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

多喜爱 (002761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:7.42

多喜爱(002761) 区域板块

所属区域: 湖南 ;共有 115 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26*ST熊猫5.14-0.39%-0.0222,2311,1421.341.12-7.58853,240,000.00
27ST天雁2.554.94%0.12103,5162,6191.401.10210.741,880,816,833.95
28国科微56.36-1.73%-0.9926,45114,8691.480.96261.6510,070,086,647.80
29张家界5.370.37%0.0249,2032,6211.481.25-133.581,781,437,356.00
30三诺生物43.80-3.35%-1.5283,24937,5221.500.9693.1524,365,444,271.60
31*ST天润1.380.00%0.00142,0851,9501.511.60-0.981,298,578,207.38
32湖南发展6.69-0.15%-0.0172,0504,7831.551.5122.303,105,218,906.58
33飞鹿股份11.02-0.90%-0.1018,9002,0911.570.87139.851,326,984,320.00
34方正证券9.154.10%0.361,294,002118,8731.572.0591.5075,323,727,764.25
35凯美特气9.19-2.13%-0.2099,2869,2151.590.6185.495,731,803,000.00
36百利科技9.22-3.56%-0.3471,0566,6041.620.93-5.874,047,948,800.00
37长缆科技17.21-1.43%-0.2531,9545,5151.650.7721.543,323,382,484.40
38科力远4.47-2.40%-0.11271,61712,2061.691.03-20.237,170,467,818.41
39九芝堂10.29-0.87%-0.09148,74815,5191.711.2542.498,945,655,088.44
40郴电国际6.810.15%0.0164,5144,3881.742.0354.262,520,043,796.04
41*ST湘电19.424.13%0.77167,62532,5191.771.72-12.0618,368,102,591.50
42岳阳兴长8.13-1.93%-0.1653,1984,3621.781.1487.422,432,091,573.15
43尔康制药4.81-3.41%-0.17373,37418,1481.810.9099.389,921,129,424.70
44华菱钢铁4.661.30%0.06767,97035,5041.821.185.4019,674,100,763.10
45开元股份8.972.28%0.2063,1425,6661.860.92-3.973,046,388,637.24
46梦洁股份5.81-2.19%-0.13146,8008,5891.951.1076.454,365,293,783.83
47蓝思科技33.34-3.11%-1.07875,143293,2932.000.8139.69146,157,804,282.38
48盐津铺子113.0810.00%10.2825,65228,9312.051.4672.9514,171,185,600.00
49*ST金贵1.53-0.65%-0.01163,0752,5022.080.49-0.301,197,083,181.24
50华民股份8.60-2.16%-0.1993,1598,0162.111.1287.763,795,141,153.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020