网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

多喜爱 (002761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:7.42

多喜爱(002761) 区域板块

所属区域: 湖南 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1湘佳股份118.2510.00%10.7553,96960,92421.061.0939.683,030,747,500.00
2金博股份97.983.25%3.0857,46753,55731.430.9274.481,791,481,017.00
3盐津铺子96.71-1.29%-1.2631,43629,8452.541.2676.7511,992,040,000.00
4老百姓82.052.05%1.6525,36520,6680.930.8742.9622,399,884,498.90
5益丰药房77.230.10%0.0828,38821,9110.550.6349.5739,673,313,968.15
6绝味食品64.621.29%0.8265,55141,8171.081.4762.1339,329,715,510.90
7景嘉微64.332.93%1.8379,21851,1002.942.30109.0317,310,965,622.30
8宇新股份63.3510.00%5.767644840.270.6522.231,795,339,000.00
9奥士康57.63-1.97%-1.1618,27710,6154.901.0734.302,148,036,132.03
10芒果超媒52.83-2.08%-1.1296,05051,2971.151.19103.5944,061,289,701.84
11国科微51.60-1.19%-0.6233,19717,3703.020.94239.555,680,645,702.80
12南新制药47.10-1.92%-0.9242,11220,34213.141.2854.611,509,539,739.60
13酒鬼酒45.680.00%0.0085,25938,8132.620.6445.9614,842,755,806.40
14爱尔眼科39.15-0.38%-0.15194,32376,3700.490.99113.12155,717,053,612.65
15力合科技33.64-1.18%-0.4014,4484,8873.611.0310.611,345,600,000.00
16和顺石油30.921.18%0.3665,45920,53519.612.2819.091,032,109,600.00
17威胜信息27.99-1.93%-0.5535,95210,2058.990.7957.121,119,179,730.15
18艾华集团27.45-1.15%-0.3226,8237,3980.691.1831.2910,705,642,465.50
19宏达电子26.87-0.74%-0.2046,94712,7534.191.2738.523,012,127,000.00
20中广天择25.102.53%0.62125,78531,39220.440.92142.611,544,903,167.70
21科力尔22.81-1.17%-0.2716,2093,7373.621.1449.491,021,231,072.00
22克明面业22.35-0.40%-0.09261,27258,3167.860.7628.997,426,781,583.30
23宇晶股份22.081.75%0.3843,1309,4338.321.31-135.631,144,734,840.00
24湘油泵21.80-2.15%-0.4824,3385,3212.320.9926.272,286,853,790.00
25三诺生物21.760.93%0.2084,81718,5891.531.1046.2812,092,934,648.32
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020