网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

多喜爱 (002761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:13 52周最低:8.33

多喜爱(002761) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安克创新175.97-2.67%-4.829,33016,5602.620.7789.326,261,300,134.98
2盐津铺子122.02-1.60%-1.986,2417,6650.810.6267.049,388,035,403.94
3金博股份112.75-2.85%-3.317,0328,0803.671.2963.642,159,449,223.25
4酒鬼酒109.91-4.33%-4.98117,762130,9183.621.0380.0335,712,944,191.80
5圣湘生物105.61-2.77%-3.0112,81913,6413.860.9618.933,509,689,288.67
6益丰药房97.95-0.78%-0.7738,30037,7620.741.0567.3750,406,794,409.75
7松井股份96.23-5.47%-5.576,6636,5653.681.0466.371,742,214,703.62
8绝味食品71.61-3.20%-2.3794,42967,3381.552.2361.2143,584,044,068.95
9湘佳股份69.63-3.49%-2.5210,6757,5554.170.7325.411,784,616,900.00
10老百姓67.00-1.82%-1.2416,61811,1760.410.7142.1427,295,024,006.00
11芒果超媒62.47-6.48%-4.33227,579145,2272.442.1561.8558,181,920,454.13
12爱尔眼科62.06-2.47%-1.57155,90197,0690.390.63145.24247,909,799,964.52
13奥士康60.400.73%0.449,1435,5322.401.2230.822,302,435,074.40
14景嘉微60.27-0.56%-0.3425,00315,2080.920.9491.3216,302,634,445.58
15国科微51.49-1.91%-1.0015,1997,9050.850.86134.549,199,942,538.95
16南新制药49.50-1.00%-0.505,6092,7991.671.0634.771,663,200,000.00
17湘油泵48.63-2.56%-1.2874,53437,8677.111.5734.745,101,362,376.50
18和顺石油46.97-3.77%-1.8444,82422,14613.433.1331.951,567,858,600.00
19宏达电子44.11-2.52%-1.1439,00017,4840.970.7945.3617,648,411,000.00
20宇新股份41.45-0.67%-0.283,7811,5751.330.5042.301,174,693,000.00
21三诺生物34.43-4.09%-1.4727,6039,6490.500.7367.6819,153,019,321.26
22力合科技31.90-1.94%-0.6311,5173,7171.181.2417.063,113,440,000.00
23蓝思科技30.33-0.79%-0.24341,511104,4840.780.9326.84132,962,393,637.81
24威胜信息27.81-1.90%-0.5410,1512,8552.470.9530.901,141,461,032.85
25艾华集团26.48-3.00%-0.8222,5266,0360.570.8626.8610,490,452,933.68
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020