网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

多喜爱 (002761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:7.42

多喜爱(002761) 区域板块

所属区域: 湖南 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金健米业10.78-5.02%-0.571,258,635137,98419.611.36-172.206,918,423,090.04
2宇晶股份28.530.39%0.1195,22827,75518.371.91-175.251,479,134,283.75
3湘佳股份111.80-8.20%-9.9946,68353,27718.211.6237.522,865,434,000.00
4宏达电子37.585.89%2.09188,91069,32416.851.9153.884,212,718,000.00
5中广天择26.63-0.97%-0.2696,28325,53515.641.24151.311,639,074,556.01
6南新制药58.501.99%1.1448,84728,71215.241.3567.831,874,906,046.00
7天舟文化5.59-6.05%-0.361,257,95472,38515.234.08-1,075.004,616,526,353.14
8华凯创意22.149.99%2.01167,51935,50815.181.12423.332,443,837,554.00
9宇新股份53.61-2.31%-1.2736,78419,95612.981.1218.811,519,307,400.00
10多喜爱11.071.84%0.20305,13633,49612.543.1311.332,693,751,660.00
11松井股份107.00-2.73%-3.0022,56724,30412.460.6268.591,937,202,258.00
12金博股份100.60-4.01%-4.2021,34021,76511.670.8276.471,839,385,490.00
13科力尔25.242.23%0.5551,64213,08111.531.9354.761,130,025,088.00
14和顺石油55.28-1.44%-0.8137,57620,75411.260.7434.121,845,246,400.00
15威胜信息29.83-2.61%-0.8043,68813,27410.931.2360.881,192,752,102.55
16岱勒新材18.900.53%0.1050,0609,49810.921.33-39.71866,512,760.40
17亚光科技13.64-4.28%-0.61589,91981,4259.860.8556.838,158,949,935.40
18宇环数控14.50-3.07%-0.4663,5029,3679.620.87273.07957,000,000.00
19御家汇20.25-7.83%-1.72213,81644,3009.571.37270.724,526,483,593.50
20科创信息14.650.34%0.0583,06512,1849.531.5173.251,276,770,837.45
21奥士康62.400.24%0.1535,51822,3619.531.0837.142,325,827,774.40
22景峰医药5.692.71%0.15834,66846,9629.490.79-5.565,005,916,057.19
23酒鬼酒76.55-1.91%-1.49293,221228,8689.020.7777.0324,873,313,419.00
24九典制药15.675.03%0.7590,18813,8558.771.2371.231,612,017,622.18
25道道全20.26-7.32%-1.60251,90553,4698.722.1545.025,855,140,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020