网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

多喜爱 (002761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:7.42

多喜爱(002761) 区域板块

所属区域: 湖南 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2岱勒新材18.900.53%0.1050,0609,49810.921.33-39.71866,512,760.40
3*ST熊猫5.400.37%0.0268,1353,7044.100.95-7.96896,400,000.00
4宇环数控14.50-3.07%-0.4663,5029,3679.620.87273.07957,000,000.00
5科力尔25.242.23%0.5551,64213,08111.531.9354.761,130,025,088.00
6*ST金贵1.45-0.68%-0.01318,9354,6674.081.09-0.281,134,490,596.60
7威胜信息29.83-2.61%-0.8043,68813,27410.931.2360.881,192,752,102.55
8科创信息14.650.34%0.0583,06512,1849.531.5173.251,276,770,837.45
9飞鹿股份10.840.46%0.0534,5543,7712.881.28137.561,302,209,200.00
10千山药机3.810.00%0.00000.000.00-1.681,377,067,045.20
11*ST天润1.48-1.33%-0.02161,3222,4231.710.77-1.061,392,678,077.48
12力合科技36.14-1.26%-0.4630,43811,1187.610.9911.401,445,600,000.00
13宇晶股份28.530.39%0.1195,22827,75518.371.91-175.251,479,134,283.75
14正虹科技5.69-2.40%-0.14112,2216,4354.210.92127.871,517,150,737.44
15宇新股份53.61-2.31%-1.2736,78419,95612.981.1218.811,519,307,400.00
16ST天雁2.18-2.24%-0.05123,0922,7031.671.23198.181,607,913,999.22
17九典制药15.675.03%0.7590,18813,8558.771.2371.231,612,017,622.18
18中广天择26.63-0.97%-0.2696,28325,53515.641.24151.311,639,074,556.01
19佳沃股份12.43-2.13%-0.2726,1703,2781.950.89-10.031,665,620,000.00
20张家界5.04-1.56%-0.0845,0672,2841.360.98-125.371,671,963,552.00
21泰嘉股份8.33-2.57%-0.2253,3064,4982.541.1037.861,749,300,000.00
22恒立实业4.20-4.55%-0.20157,2536,6933.700.99146.341,785,949,200.00
23华升股份4.54-1.52%-0.07105,9934,8372.640.81-31.751,825,582,587.08
24金博股份100.60-4.01%-4.2021,34021,76511.670.8276.471,839,385,490.00
25和顺石油55.28-1.44%-0.8137,57620,75411.260.7434.121,845,246,400.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020