网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

多喜爱 (002761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:7.42

多喜爱(002761) 区域板块

所属区域: 湖南 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1拓维信息10.35-2.54%-0.27712,48374,5466.570.76646.8811,231,541,522.90
2华凯创意22.149.99%2.01167,51935,50815.181.12423.332,443,837,554.00
3楚天科技10.00-1.86%-0.19182,79718,6503.910.82333.334,678,873,630.00
4国科微63.820.61%0.3955,98636,0313.130.98296.2911,402,997,336.10
5宇环数控14.50-3.07%-0.4663,5029,3679.620.87273.07957,000,000.00
6御家汇20.25-7.83%-1.72213,81644,3009.571.37270.724,526,483,593.50
7大康农业2.37-4.44%-0.111,687,42840,6553.081.09206.0913,000,332,114.00
8ST天雁2.18-2.24%-0.05123,0922,7031.671.23198.181,607,913,999.22
9南岭民爆6.560.77%0.0572,3964,7341.951.93184.272,435,642,720.00
10ST生物13.670.15%0.0223,0253,1490.740.56182.274,246,902,657.67
11时代新材7.15-2.72%-0.20139,41010,0861.741.18178.755,740,006,786.80
12中广天择26.63-0.97%-0.2696,28325,53515.641.24151.311,639,074,556.01
13恒立实业4.20-4.55%-0.20157,2536,6933.700.99146.341,785,949,200.00
14步步高14.720.82%0.1285,57112,5900.990.83145.3112,716,666,158.72
15景嘉微84.364.80%3.8678,48765,1262.921.26142.9822,710,669,823.44
16芒果超媒72.858.86%5.93216,152151,5742.321.49142.8467,849,414,200.15
17湖南黄金8.53-5.85%-0.53534,24546,4914.441.52142.1710,253,396,713.22
18飞鹿股份10.840.46%0.0534,5543,7712.881.28137.561,302,209,200.00
19爱尔眼科45.93-0.91%-0.42334,175154,4200.840.76132.71183,475,622,178.06
20正虹科技5.69-2.40%-0.14112,2216,4354.210.92127.871,517,150,737.44
21湘潭电化9.51-5.00%-0.50381,26136,9136.891.20118.885,258,649,371.76
22尔康制药4.36-2.02%-0.09353,99315,7981.721.4090.088,992,957,233.20
23方正证券8.96-0.11%-0.011,434,618128,9571.740.8489.6073,759,628,499.20
24盐津铺子111.704.51%4.8223,86526,4051.900.8288.6513,998,244,000.00
25高斯贝尔12.970.70%0.09102,59013,4396.141.5988.172,167,935,500.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020