网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

多喜爱 (002761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:7.42

多喜爱(002761) 区域板块

所属区域: 湖南 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1湘佳股份103.41-10.00%-11.4928,24630,45011.020.8634.702,650,398,300.00
2老百姓101.09-8.02%-8.8147,20149,7051.730.7352.9327,597,858,915.22
3盐津铺子99.05-7.79%-8.3723,32624,2411.860.8678.6112,412,946,000.00
4金博股份92.96-1.55%-1.4618,59317,38510.170.8070.661,699,694,584.00
5松井股份92.50-6.58%-6.5122,90322,28512.650.6259.291,674,684,195.00
6益丰药房85.27-8.79%-8.2246,55541,2200.900.8554.7343,881,443,178.35
7绝味食品73.25-5.37%-4.1680,05261,4691.321.4570.4344,582,198,408.75
8酒鬼酒71.63-10.00%-7.96297,582220,1249.160.9772.0823,274,662,837.40
9景嘉微71.20-7.86%-6.0784,56562,6353.140.95120.6819,167,848,404.80
10芒果超媒68.60-1.99%-1.39112,09679,7171.200.72134.5163,891,143,639.40
11奥士康58.60-4.33%-2.6535,93522,0869.641.1434.882,184,190,826.60
12国科微54.97-8.38%-5.0344,50325,7912.490.83255.209,821,729,294.35
13南新制药54.04-4.61%-2.6135,93220,23711.210.7462.661,731,964,491.04
14和顺石油52.60-0.19%-0.1025,05213,4407.510.8032.471,755,788,000.00
15宇新股份49.22-3.41%-1.7420,65410,3627.290.5917.271,394,894,800.00
16爱尔眼科44.20-7.36%-3.51464,340211,6361.161.21127.71176,564,826,916.40
17三诺生物36.453.76%1.32129,31948,5582.331.1777.5220,256,777,018.90
18力合科技34.28-2.92%-1.0320,9467,3515.240.6510.811,371,200,000.00
19宏达电子33.45-10.01%-3.72149,76452,29013.360.8047.963,749,745,000.00
20蓝思科技29.75-6.62%-2.111,430,944441,6213.261.0035.42130,419,756,370.75
21宇晶股份28.77-4.10%-1.2354,87216,07910.580.61-176.721,491,577,053.75
22艾华集团28.20-4.11%-1.2145,94013,3271.170.8232.1411,027,460,709.20
23威胜信息26.39-7.60%-2.1739,36210,9379.260.7553.861,121,575,000.00
24科力尔23.88-4.52%-1.1330,1617,3896.740.6151.811,069,136,256.00
25中广天择23.20-9.38%-2.4062,94015,52810.230.59131.821,427,958,306.40
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020