网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

多喜爱 (002761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:7.42

多喜爱(002761) 区域板块

所属区域: 湖南 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高斯贝尔12.881.66%0.2188,23811,2965.281.3687.562,152,892,000.00
2飞鹿股份10.790.84%0.0930,4313,2692.531.13136.931,296,202,700.00
3隆平高科18.193.06%0.54726,221130,3817.291.30-58.0218,119,059,000.00
4长高集团7.251.54%0.11251,05217,9594.961.4223.263,669,805,536.50
5长缆科技17.221.71%0.2957,9569,9013.001.2221.553,325,313,560.80
6长沙银行9.350.21%0.02399,47437,0454.010.786.119,306,360,875.90
7金杯电工5.650.89%0.05121,1786,8152.171.2221.163,151,735,206.00
8金博股份104.806.28%6.1929,48330,76516.121.1379.661,916,178,920.00
9金健米业11.356.77%0.721,565,758173,10524.401.69-181.317,284,239,524.30
10酒鬼酒78.041.35%1.04266,838206,3138.210.7078.5325,357,457,599.20
11郴电国际6.720.75%0.0566,7804,4611.801.3953.552,486,739,252.48
12道道全21.8610.02%1.9997,43920,7103.370.8348.586,317,540,000.00
13通程控股5.154.25%0.21132,7306,7622.441.3318.612,799,450,673.25
14蓝思科技33.140.79%0.261,547,612518,0983.531.3439.45145,281,032,810.98
15芒果超媒66.924.71%3.01142,11493,2951.530.98131.2262,326,462,570.68
16艾华集团31.403.84%1.1662,99219,6731.611.2235.7912,278,803,768.40
17胜景山河0.000.00%0.00000.000.000.000.00
18老百姓99.096.15%5.7469,08266,3622.531.2051.8827,051,853,199.22
19绝味食品68.170.71%0.4856,48538,2940.931.1065.5541,490,354,478.15
20红宇新材8.431.08%0.09151,44012,7043.431.0686.023,720,120,921.69
21科力远4.801.69%0.08554,31126,3353.461.24-21.727,699,831,214.40
22科力尔24.692.24%0.5440,5419,9599.061.5153.571,105,400,928.00
23科创信息14.602.96%0.4284,73312,1389.721.5473.001,272,413,257.80
24盐津铺子106.881.77%1.8624,46925,9161.950.8484.8313,394,201,600.00
25益丰药房85.005.04%4.0866,44855,3391.291.2754.5643,742,496,425.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020