网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

多喜爱 (002761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:7.42

多喜爱(002761) 区域板块

所属区域: 湖南 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝思科技27.91-4.61%-1.351,296,215362,9562.961.3833.23122,353,458,833.87
2酒鬼酒73.95-8.07%-6.49451,878338,36213.911.3074.4124,028,498,071.00
3爱尔眼科43.252.25%0.95434,835185,4411.091.04124.96172,769,881,541.50
4方正证券8.186.65%0.511,714,749135,4792.083.2881.8067,338,589,411.10
5中联重科7.220.70%0.051,346,68297,7132.091.7012.2446,601,947,451.98
6隆平高科16.43-0.36%-0.06446,26573,3164.481.53-52.4116,365,923,000.00
7拓维信息9.210.99%0.09769,32270,1717.091.62575.639,994,444,195.74
8亚光科技12.121.08%0.13539,40265,7239.021.6250.507,249,741,438.20
9中兵红箭9.47-0.94%-0.09676,73864,2414.860.9465.0013,177,510,511.54
10芒果超媒61.600.31%0.1999,35360,7041.070.98120.7857,371,639,186.40
11景峰医药4.663.79%0.171,276,93558,96914.512.68-4.554,099,748,475.66
12克明面业22.35-4.65%-1.09249,43755,8177.471.4628.997,463,345,557.50
13旗滨集团6.44-2.13%-0.14821,75053,5583.061.1312.9217,279,863,641.60
14五矿资本7.895.48%0.41653,35450,0521.453.9214.4035,489,736,471.51
15金健米业9.770.51%0.05496,46648,4357.740.76-156.076,270,222,039.86
16老百姓93.80-0.95%-0.9044,78341,8241.640.9349.1125,607,668,080.40
17新五丰9.461.72%0.16424,54440,1726.501.0831.536,174,311,024.64
18益丰药房82.690.54%0.4448,15039,6290.941.3453.0742,553,729,757.45
19三诺生物31.804.71%1.43123,12138,2412.221.2867.6317,672,579,127.60
20松井股份100.91-4.35%-4.5936,30137,05820.051.0964.691,826,944,671.54
21唐人神9.810.20%0.02375,06436,6414.681.1120.027,866,490,476.60
22国科微56.104.12%2.2261,97034,3665.631.72260.456,176,050,851.30
23华菱钢铁3.971.79%0.07789,77331,3321.872.694.6016,760,982,838.95
24长沙银行8.571.90%0.16364,65531,1463.662.365.608,530,001,358.98
25ST加加5.684.99%0.27501,01428,1954.352.5141.766,543,360,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020