网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

多喜爱 (002761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:7.42

多喜爱(002761) 区域板块

所属区域: 湖南 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国科微56.104.12%2.2261,97034,3665.631.72260.456,176,050,851.30
2奥士康59.853.01%1.7541,30324,62811.081.0435.632,230,781,927.85
3宇新股份51.893.02%1.5234,90217,88712.321.7218.211,470,562,600.00
4和顺石油49.523.17%1.5238,93318,88911.661.0230.571,652,977,600.00
5三诺生物31.804.71%1.43123,12138,2412.221.2867.6317,672,579,127.60
6佳沃股份12.5310.01%1.1443,2555,2603.233.61-10.111,679,020,000.00
7爱尔眼科43.252.25%0.95434,835185,4411.091.04124.96172,769,881,541.50
8华凯创意14.756.58%0.91162,95424,40314.761.54282.031,628,121,225.00
9株冶集团7.1410.02%0.65141,2029,8012.681.9651.003,766,049,505.96
10九芝堂10.775.69%0.58253,38226,2592.911.0144.479,362,945,121.72
11方正证券8.186.65%0.511,714,749135,4792.083.2881.8067,338,589,411.10
12红宇新材7.617.03%0.50179,50913,2914.072.3577.653,358,258,625.63
13力合科技34.771.28%0.4426,7489,3266.691.3110.971,390,800,000.00
14益丰药房82.690.54%0.4448,15039,6290.941.3453.0742,553,729,757.45
15金博股份90.420.48%0.4321,31819,20911.660.8568.731,653,252,843.00
16五矿资本7.895.48%0.41653,35450,0521.453.9214.4035,489,736,471.51
17宏达电子28.321.14%0.3259,30716,6595.291.0440.603,174,672,000.00
18ST生物14.152.09%0.2937,1605,1591.201.15188.674,396,025,794.15
19ST加加5.684.99%0.27501,01428,1954.352.5141.766,543,360,000.00
20中科电气9.412.84%0.26177,40116,6313.391.2839.244,924,200,849.78
21岱勒新材17.111.54%0.2632,5835,5387.112.06-35.95784,444,154.76
22科创信息13.141.86%0.2438,4945,0214.421.7865.701,145,171,932.02
23威胜信息26.690.83%0.2224,4336,5506.111.2454.471,067,199,249.65
24华升股份4.395.28%0.22159,6976,9023.974.38-30.701,765,265,981.78
25芒果超媒61.600.31%0.1999,35360,7041.070.98120.7857,371,639,186.40
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020