网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

多喜爱 (002761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:7.42

多喜爱(002761) 区域板块

所属区域: 湖南 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2酒鬼酒73.95-8.07%-6.49451,878338,36213.911.3074.4124,028,498,071.00
3松井股份100.91-4.35%-4.5936,30137,05820.051.0964.691,826,944,671.54
4湘佳股份96.80-3.71%-3.7324,14123,5299.421.4132.482,480,984,000.00
5盐津铺子93.49-2.10%-2.0124,74722,9892.000.7674.2011,592,760,000.00
6南新制药51.97-2.71%-1.4533,01117,16410.301.1160.261,665,621,661.72
7蓝思科技27.91-4.61%-1.351,296,215362,9562.961.3833.23122,353,458,833.87
8克明面业22.35-4.65%-1.09249,43755,8177.471.4628.997,463,345,557.50
9老百姓93.80-0.95%-0.9044,78341,8241.640.9349.1125,607,668,080.40
10艾华集团28.91-2.66%-0.7941,12611,9561.051.0732.9511,305,102,450.46
11景嘉微67.77-0.88%-0.6041,02027,7231.520.77114.8618,244,453,460.58
12绝味食品69.25-0.42%-0.2937,40626,0560.610.9366.5942,147,675,628.75
13*ST湘电12.99-1.89%-0.25129,56617,0241.371.04-8.0712,286,387,881.75
14楚天科技9.72-1.72%-0.17192,36218,7384.110.73324.004,547,865,168.36
15御家汇15.54-0.96%-0.15177,59127,3837.941.21207.753,473,657,039.16
16旗滨集团6.44-2.13%-0.14821,75053,5583.061.1312.9217,279,863,641.60
17三德科技11.15-1.24%-0.1468,7807,6873.430.8149.752,236,589,650.00
18中南传媒10.60-1.30%-0.14142,57615,1040.792.6216.3119,037,600,000.00
19中广天择24.22-0.49%-0.1255,09013,3078.950.82137.611,490,739,231.94
20湘油泵23.39-0.38%-0.0936,7498,5783.501.3928.182,453,647,254.50
21中兵红箭9.47-0.94%-0.09676,73864,2414.860.9465.0013,177,510,511.54
22湘潭电化9.39-0.74%-0.07189,25217,8683.420.71117.385,192,294,174.64
23隆平高科16.43-0.36%-0.06446,26573,3164.481.53-52.4116,365,923,000.00
24千金药业9.30-0.53%-0.05101,7279,4292.431.2213.503,892,116,188.10
25宇环数控13.65-0.29%-0.0445,4906,2116.891.00257.06900,900,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020