网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

多喜爱 (002761)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:7.42

多喜爱(002761) 区域板块

所属区域: 湖南 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大康农业2.755.36%0.144,851,613129,5158.842.28239.1315,084,773,550.00
2金健米业13.0510.03%1.192,292,623286,33335.721.73-208.478,375,270,994.90
3友阿股份5.3910.00%0.492,133,967112,66715.312.3839.667,514,591,392.00
4蓝思科技33.88-5.89%-2.121,921,618654,7124.381.5040.33148,525,087,255.16
5华菱钢铁4.533.90%0.171,562,65770,7833.701.305.2519,125,252,458.55
6新五丰12.403.85%0.461,126,894136,15317.271.7241.338,093,177,241.60
7中兵红箭11.15-1.85%-0.211,106,296125,9007.950.8476.5315,515,231,489.30
8方正证券9.03-1.74%-0.161,091,32998,1781.330.6690.3074,335,875,596.85
9天舟文化5.881.91%0.111,080,25663,97713.081.12-1,130.774,856,024,142.48
10旗滨集团7.622.83%0.211,031,87677,4573.851.5815.2920,446,049,836.80
11电广传媒7.955.16%0.39977,29177,1467.541.50-265.0010,300,957,702.50
12唐人神12.283.28%0.39954,235113,10011.901.2625.079,847,146,080.80
13拓维信息11.032.51%0.27921,82399,9878.491.06689.3811,969,459,226.82
14隆平高科18.09-3.73%-0.70910,439165,3049.141.20-57.7018,019,449,000.00
15中联重科7.82-2.49%-0.20902,83870,6961.400.8113.2550,474,685,467.38
16亚光科技14.83-1.13%-0.17676,252101,38311.310.9261.798,870,764,482.55
17景峰医药5.86-2.98%-0.18664,30239,5887.550.79-5.725,155,477,696.86
18岳阳林纸4.562.01%0.09538,23424,6402.981.3214.388,231,042,177.04
19尔康制药4.999.91%0.45522,73425,3072.531.47103.1010,292,398,301.30
20梦洁股份6.91-2.40%-0.17505,48834,6326.730.9590.925,191,769,371.13
21五矿资本8.55-1.27%-0.11487,03241,6531.080.7215.6038,458,459,674.45
22科力远4.76-2.26%-0.11432,38420,6692.700.78-21.547,635,665,954.28
23楚天科技11.746.73%0.74429,84849,4859.191.99391.335,492,997,641.62
24中科电气9.25-9.76%-1.00397,12738,0557.591.6538.574,840,473,736.50
25湖南黄金8.63-1.82%-0.16369,32331,8183.070.78143.8310,373,600,660.62
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020