康弘药业(002773) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 康华生物 | 454.00 | -3.90% | -18.40 | 5,695 | 26,220 | 3.80 | 0.75 | 50.12 | 6,810,000,000.00 |
| 2 | 五粮液 | 293.08 | -6.96% | -21.92 | 417,248 | 1,242,496 | 1.10 | 1.27 | 58.64 | 1,112,521,926,297.60 |
| 3 | 泸州老窖 | 247.01 | -10.00% | -27.45 | 272,696 | 689,004 | 1.86 | 1.37 | 63.84 | 361,808,509,096.76 |
| 4 | 天箭科技 | 100.48 | -0.51% | -0.51 | 7,437 | 7,563 | 4.15 | 0.70 | 77.89 | 1,798,592,000.00 |
| 5 | 药易购 | 88.05 | -3.40% | -3.10 | 77,565 | 70,334 | 34.14 | 0.72 | 97.70 | 2,000,178,139.50 |
| 6 | 盟升电子 | 81.75 | -0.57% | -0.47 | 3,940 | 3,228 | 1.43 | 0.70 | 83.42 | 2,250,021,600.00 |
| 7 | 水井坊 | 74.33 | -6.33% | -5.02 | 75,824 | 57,224 | 1.55 | 0.86 | 52.70 | 36,295,599,006.34 |
| 8 | ST舍得 | 71.24 | -5.00% | -3.75 | 73,536 | 52,744 | 2.22 | 0.91 | 45.99 | 23,617,273,217.20 |
| 9 | 天味食品 | 59.99 | -2.39% | -1.47 | 28,085 | 16,927 | 2.24 | 0.79 | 69.41 | 7,511,632,852.50 |
| 10 | 华图山鼎 | 51.00 | -3.74% | -1.98 | 10,300 | 5,334 | 0.73 | 1.38 | 637.50 | 7,193,415,870.00 |
| 11 | 安宁股份 | 50.54 | -3.46% | -1.81 | 36,130 | 18,444 | 8.90 | 0.91 | 29.79 | 2,051,924,000.00 |
| 12 | 爱乐达 | 50.18 | 1.64% | 0.81 | 39,470 | 19,837 | 2.23 | 1.52 | 63.52 | 8,881,935,270.00 |
| 13 | 新易盛 | 49.02 | 1.16% | 0.56 | 63,459 | 31,323 | 1.92 | 0.98 | 35.53 | 16,224,547,932.60 |
| 14 | 中密控股 | 47.40 | -7.13% | -3.64 | 29,572 | 14,373 | 1.54 | 1.18 | 42.19 | 9,101,937,600.00 |
| 15 | 苑东生物 | 47.26 | -0.51% | -0.24 | 3,153 | 1,495 | 1.22 | 0.79 | 31.51 | 1,222,965,924.00 |
| 16 | 通威股份 | 47.23 | -5.92% | -2.97 | 1,107,669 | 531,231 | 2.58 | 1.04 | 52.28 | 202,515,423,955.32 |
| 17 | 天齐锂业 | 46.89 | -6.98% | -3.52 | 982,160 | 473,340 | 6.65 | 0.89 | -7.67 | 69,261,190,068.87 |
| 18 | 纵横股份 | 45.18 | -5.80% | -2.78 | 40,748 | 19,320 | 22.65 | 0.49 | 75.30 | 812,772,703.26 |
| 19 | 贝瑞基因 | 41.61 | -5.07% | -2.22 | 79,336 | 33,309 | 2.24 | 0.70 | 64.51 | 14,755,150,042.65 |
| 20 | 唐源电气 | 41.25 | -0.07% | -0.03 | 1,805 | 746 | 0.91 | 0.84 | 27.12 | 820,163,808.75 |
| 21 | 千禾味业 | 40.86 | -4.98% | -2.14 | 146,606 | 60,916 | 2.21 | 1.28 | 86.75 | 27,054,980,662.68 |
| 22 | 迈克生物 | 40.30 | -2.44% | -1.01 | 42,735 | 17,314 | 0.77 | 0.73 | 33.10 | 22,361,873,963.00 |
| 23 | 康弘药业 | 37.70 | -0.79% | -0.30 | 28,387 | 10,723 | 0.31 | 0.59 | 44.24 | 34,663,791,065.80 |
| 24 | 英杰电气 | 36.61 | 1.50% | 0.54 | 8,197 | 3,032 | 2.75 | 0.92 | 19.79 | 1,090,977,341.02 |
| 25 | 成都先导 | 35.30 | -0.14% | -0.05 | 13,128 | 4,660 | 3.57 | 0.50 | 95.41 | 1,297,440,768.80 |
