网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康弘药业 (002773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.3 52周最低:29.24

康弘药业(002773) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液130.86-0.30%-0.39210,411276,4340.550.9532.55496,740,204,979.20
2泸州老窖87.66-0.01%-0.0181,70671,6700.560.8230.08128,034,952,104.60
3唐源电气79.982.60%2.0310,7498,6159.350.5833.05919,770,000.00
4天味食品53.140.93%0.4925,59413,6276.190.4974.112,195,744,800.00
5山鼎设计50.088.68%4.0038,11118,4824.581.43135.354,166,656,000.00
6华体科技47.562.19%1.0222,42310,6435.541.7953.661,925,260,142.04
7水井坊45.850.59%0.2720,9099,5770.430.5534.3822,388,715,383.30
8新易盛41.583.43%1.38100,08240,2984.260.8576.259,760,530,780.00
9久远银海37.65-0.48%-0.1844,43416,7372.141.0153.037,831,200,000.00
10康弘药业34.550.09%0.0319,3906,7030.220.8735.7930,179,655,206.65
11贝瑞基因31.931.37%0.4320,4276,5431.440.7030.234,541,551,640.11
12天奥电子31.251.13%0.3518,6915,8492.060.6233.432,835,061,875.00
13佳发教育29.68-0.24%-0.0750,71315,1552.941.0633.155,124,064,541.12
14舍得酒业29.412.76%0.79111,15932,5343.370.6627.099,691,153,790.00
15福蓉科技28.803.75%1.0457,88016,54911.350.7763.271,468,800,000.00
16日机密封28.603.06%0.8523,1506,5901.211.2839.135,491,886,400.00
17德恩精工28.302.95%0.8188,08024,32824.020.9539.861,037,761,000.00
18卫士通28.051.41%0.39113,35231,8571.400.89179.5822,753,356,058.95
19爱乐达27.711.06%0.299,2762,5731.890.8545.431,362,768,240.05
20迈克生物27.050.30%0.0847,65012,9150.861.6631.0214,974,299,507.00
21天齐锂业26.551.92%0.50188,61349,9641.650.4027.9530,319,779,939.75
22科伦药业26.17-0.27%-0.0786,28422,7570.600.7131.9137,650,529,783.09
23天邑股份25.361.72%0.4329,2637,4062.950.6344.502,517,030,720.00
24千禾味业22.53-0.71%-0.1668,61915,5111.491.3844.0210,355,721,688.26
25岷江水电22.3210.00%2.03170,20337,2084.181.0791.859,098,947,339.92
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019