康弘药业(002773) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 康华生物 | 565.39 | 3.93% | 21.39 | 17,293 | 97,561 | 11.53 | 1.29 | 136.24 | 8,480,850,000.00 |
| 2 | 五粮液 | 219.32 | -1.61% | -3.58 | 251,795 | 546,943 | 0.66 | 1.47 | 44.99 | 832,531,421,030.40 |
| 3 | 泸州老窖 | 139.64 | -0.21% | -0.29 | 115,514 | 159,090 | 0.79 | 1.31 | 39.98 | 204,538,035,748.64 |
| 4 | 天箭科技 | 116.20 | 1.40% | 1.60 | 10,548 | 11,991 | 5.89 | 0.89 | 64.92 | 2,079,980,000.00 |
| 5 | 盟升电子 | 109.67 | -0.05% | -0.06 | 9,361 | 10,290 | 3.55 | 0.78 | 127.52 | 2,887,782,294.87 |
| 6 | 天味食品 | 64.35 | 2.50% | 1.57 | 40,719 | 26,041 | 3.25 | 0.86 | 72.01 | 8,057,569,162.50 |
| 7 | 唐源电气 | 64.21 | 1.17% | 0.74 | 3,933 | 2,510 | 1.98 | 0.58 | 42.95 | 1,276,671,955.39 |
| 8 | 新易盛 | 64.12 | 1.57% | 0.99 | 33,334 | 21,280 | 1.01 | 0.75 | 56.04 | 21,072,230,088.00 |
| 9 | 水井坊 | 64.05 | -1.91% | -1.25 | 25,537 | 16,214 | 0.52 | 0.96 | 53.04 | 31,275,839,046.90 |
| 10 | 贝瑞基因 | 60.14 | 1.42% | 0.84 | 62,875 | 38,369 | 2.72 | 1.23 | 82.75 | 13,906,570,747.78 |
| 11 | 苑东生物 | 56.70 | 2.22% | 1.23 | 21,265 | 12,032 | 8.59 | 0.83 | 46.86 | 1,403,601,866.10 |
| 12 | 英杰电气 | 54.99 | 3.21% | 1.71 | 12,391 | 6,717 | 5.21 | 0.67 | 23.50 | 1,306,562,400.00 |
| 13 | 爱乐达 | 54.98 | 5.35% | 2.79 | 20,602 | 11,205 | 1.16 | 1.08 | 88.68 | 9,731,542,470.00 |
| 14 | 华图山鼎 | 50.48 | 0.14% | 0.07 | 6,645 | 3,363 | 0.47 | 0.65 | 560.89 | 7,120,071,237.60 |
| 15 | 迈克生物 | 49.37 | 1.50% | 0.73 | 39,264 | 19,358 | 0.71 | 1.54 | 48.41 | 27,401,890,097.15 |
| 16 | 大宏立 | 48.43 | 3.44% | 1.61 | 38,655 | 18,707 | 17.04 | 0.47 | 44.98 | 1,098,589,267.95 |
| 17 | 康弘药业 | 45.99 | 1.08% | 0.49 | 29,786 | 13,719 | 0.34 | 0.87 | 56.62 | 40,172,571,431.37 |
| 18 | 中密控股 | 45.79 | 3.11% | 1.38 | 19,125 | 8,683 | 1.00 | 0.92 | 41.42 | 8,792,778,960.00 |
| 19 | 成都先导 | 39.95 | 2.23% | 0.87 | 5,862 | 2,323 | 1.69 | 0.93 | 199.75 | 1,384,184,563.80 |
| 20 | 千禾味业 | 36.48 | 1.33% | 0.48 | 67,688 | 24,573 | 1.03 | 0.73 | 76.38 | 24,068,478,036.48 |
| 21 | 安宁股份 | 35.34 | 2.91% | 1.00 | 23,220 | 8,123 | 5.72 | 2.42 | 24.53 | 1,434,804,000.00 |
| 22 | ST舍得 | 31.13 | -5.00% | -1.64 | 7,694 | 2,395 | 0.23 | 0.10 | 21.34 | 10,320,125,143.90 |
| 23 | 中科信息 | 29.64 | 1.82% | 0.53 | 92,789 | 27,285 | 5.15 | 0.62 | 147.10 | 5,335,200,000.00 |
| 24 | 帝欧家居 | 29.50 | -0.71% | -0.21 | 46,184 | 13,735 | 1.26 | 0.97 | 19.18 | 10,814,476,862.00 |
| 25 | 新希望 | 29.08 | 1.29% | 0.37 | 241,650 | 69,837 | 0.56 | 0.46 | 18.18 | 125,164,114,532.88 |
