网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康弘药业 (002773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.6 52周最低:32.6

康弘药业(002773) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物454.00-3.90%-18.405,69526,2203.800.7550.126,810,000,000.00
2五粮液293.08-6.96%-21.92417,2481,242,4961.101.2758.641,112,521,926,297.60
3泸州老窖247.01-10.00%-27.45272,696689,0041.861.3763.84361,808,509,096.76
4天箭科技100.48-0.51%-0.517,4377,5634.150.7077.891,798,592,000.00
5药易购88.05-3.40%-3.1077,56570,33434.140.7297.702,000,178,139.50
6盟升电子81.75-0.57%-0.473,9403,2281.430.7083.422,250,021,600.00
7水井坊74.33-6.33%-5.0275,82457,2241.550.8652.7036,295,599,006.34
8ST舍得71.24-5.00%-3.7573,53652,7442.220.9145.9923,617,273,217.20
9天味食品59.99-2.39%-1.4728,08516,9272.240.7969.417,511,632,852.50
10华图山鼎51.00-3.74%-1.9810,3005,3340.731.38637.507,193,415,870.00
11安宁股份50.54-3.46%-1.8136,13018,4448.900.9129.792,051,924,000.00
12爱乐达50.181.64%0.8139,47019,8372.231.5263.528,881,935,270.00
13新易盛49.021.16%0.5663,45931,3231.920.9835.5316,224,547,932.60
14中密控股47.40-7.13%-3.6429,57214,3731.541.1842.199,101,937,600.00
15苑东生物47.26-0.51%-0.243,1531,4951.220.7931.511,222,965,924.00
16通威股份47.23-5.92%-2.971,107,669531,2312.581.0452.28202,515,423,955.32
17天齐锂业46.89-6.98%-3.52982,160473,3406.650.89-7.6769,261,190,068.87
18纵横股份45.18-5.80%-2.7840,74819,32022.650.4975.30812,772,703.26
19贝瑞基因41.61-5.07%-2.2279,33633,3092.240.7064.5114,755,150,042.65
20唐源电气41.25-0.07%-0.031,8057460.910.8427.12820,163,808.75
21千禾味业40.86-4.98%-2.14146,60660,9162.211.2886.7527,054,980,662.68
22迈克生物40.30-2.44%-1.0142,73517,3140.770.7333.1022,361,873,963.00
23康弘药业37.70-0.79%-0.3028,38710,7230.310.5944.2434,663,791,065.80
24英杰电气36.611.50%0.548,1973,0322.750.9219.791,090,977,341.02
25成都先导35.30-0.14%-0.0513,1284,6603.570.5095.411,297,440,768.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021