康弘药业(002773) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 英杰电气 | 172.70 | 10.00% | 15.70 | 23,402 | 38,027 | 14.77 | 0.81 | 72.56 | 2,735,568,000.00 |
| 2 | 五粮液 | 113.23 | -2.23% | -2.58 | 205,806 | 232,151 | 0.54 | 0.72 | 26.73 | 429,817,311,705.60 |
| 3 | 天箭科技 | 92.86 | 0.35% | 0.32 | 96,684 | 88,430 | 54.01 | 5.99 | 51.88 | 1,662,194,000.00 |
| 4 | 泸州老窖 | 71.91 | -3.48% | -2.59 | 102,356 | 74,205 | 0.70 | 0.91 | 23.25 | 105,030,725,597.10 |
| 5 | 唐源电气 | 64.57 | -4.17% | -2.81 | 4,408 | 2,860 | 3.83 | 0.98 | 26.68 | 742,555,000.00 |
| 6 | 新易盛 | 57.93 | -4.30% | -2.60 | 73,410 | 42,595 | 3.13 | 0.94 | 85.22 | 13,598,546,130.00 |
| 7 | 天味食品 | 47.91 | -1.46% | -0.71 | 19,625 | 9,517 | 4.75 | 0.71 | 61.66 | 1,979,641,200.00 |
| 8 | 华体科技 | 45.65 | -5.31% | -2.56 | 22,723 | 10,380 | 5.61 | 1.22 | 44.29 | 1,847,942,083.35 |
| 9 | 水井坊 | 41.86 | -2.90% | -1.25 | 33,507 | 14,188 | 0.69 | 0.93 | 27.05 | 20,440,384,426.28 |
| 10 | 山鼎设计 | 39.84 | -0.57% | -0.23 | 3,931 | 1,549 | 0.47 | 0.99 | 110.15 | 3,314,688,000.00 |
| 11 | 爱乐达 | 39.70 | -3.64% | -1.50 | 15,597 | 6,317 | 3.17 | 0.87 | 72.18 | 1,952,432,303.50 |
| 12 | 久远银海 | 39.49 | -7.67% | -3.28 | 38,324 | 15,297 | 1.84 | 1.25 | 55.62 | 8,213,920,000.00 |
| 13 | 康弘药业 | 39.20 | -2.73% | -1.10 | 57,644 | 22,766 | 0.66 | 1.01 | 42.82 | 34,241,461,189.60 |
| 14 | 贝瑞基因 | 35.88 | -5.55% | -2.11 | 41,824 | 15,075 | 1.81 | 0.83 | 36.86 | 8,296,770,176.76 |
| 15 | 佳发教育 | 28.62 | -2.52% | -0.74 | 14,990 | 4,290 | 0.57 | 0.75 | 31.17 | 7,554,328,792.56 |
| 16 | 新希望 | 28.57 | 2.25% | 0.63 | 397,921 | 112,881 | 0.94 | 0.85 | 35.71 | 120,348,696,807.13 |
| 17 | 天奥电子 | 28.52 | -4.26% | -1.27 | 37,949 | 10,810 | 4.18 | 1.01 | 31.00 | 2,587,390,869.60 |
| 18 | 迈克生物 | 28.00 | -3.58% | -1.04 | 47,197 | 13,439 | 0.85 | 0.80 | 30.64 | 15,500,199,120.00 |
| 19 | 中密控股 | 25.30 | -3.32% | -0.87 | 10,953 | 2,765 | 0.57 | 0.87 | 23.83 | 4,858,207,200.00 |
| 20 | 福蓉科技 | 24.93 | -3.00% | -0.77 | 19,824 | 4,937 | 3.89 | 0.64 | 35.99 | 1,271,430,000.00 |
| 21 | 千禾味业 | 24.53 | -2.11% | -0.53 | 49,026 | 12,110 | 1.06 | 0.91 | 48.99 | 11,321,443,198.34 |
| 22 | 帝欧家居 | 24.12 | 1.34% | 0.32 | 28,623 | 6,792 | 0.89 | 1.08 | 17.07 | 7,782,204,033.00 |
| 23 | *ST集成 | 23.23 | -2.76% | -0.66 | 34,312 | 8,168 | 0.99 | 1.40 | 16.92 | 8,018,726,113.86 |
| 24 | 天邑股份 | 22.92 | -7.28% | -1.80 | 71,113 | 16,497 | 6.75 | 1.02 | 44.03 | 2,415,951,360.00 |
| 25 | 卫士通 | 22.90 | -5.29% | -1.28 | 170,022 | 38,768 | 2.03 | 1.31 | 156.21 | 19,197,895,041.20 |
