康弘药业(002773) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 五粮液 | 126.30 | 0.25% | 0.32 | 312,170 | 397,405 | 0.82 | 1.02 | 32.96 | 479,430,596,736.00 |
| 2 | 泸州老窖 | 86.00 | 2.04% | 1.72 | 128,171 | 109,789 | 0.88 | 1.09 | 33.24 | 125,610,379,660.00 |
| 3 | 天味食品 | 45.80 | -0.50% | -0.23 | 41,441 | 19,491 | 10.03 | 1.33 | 63.88 | 1,892,456,000.00 |
| 4 | 水井坊 | 45.26 | 1.21% | 0.54 | 35,358 | 16,004 | 0.72 | 1.18 | 33.94 | 22,111,578,291.48 |
| 5 | 华体科技 | 36.68 | -0.57% | -0.21 | 6,938 | 2,564 | 1.71 | 0.87 | 44.73 | 1,484,830,572.12 |
| 6 | 康弘药业 | 33.47 | 1.49% | 0.49 | 19,396 | 6,441 | 0.22 | 1.02 | 32.33 | 29,236,268,010.61 |
| 7 | 贝瑞基因 | 32.54 | 0.18% | 0.06 | 27,855 | 9,040 | 1.96 | 1.57 | 31.06 | 4,628,314,762.58 |
| 8 | 科伦药业 | 31.09 | -3.30% | -1.06 | 259,308 | 81,144 | 1.80 | 2.37 | 38.38 | 44,697,436,814.46 |
| 9 | 福蓉科技 | 30.51 | 7.89% | 2.23 | 249,152 | 73,288 | 48.85 | 1.41 | 67.03 | 1,556,010,000.00 |
| 10 | 天奥电子 | 30.36 | 0.20% | 0.06 | 16,914 | 5,157 | 4.23 | 0.89 | 26.20 | 1,214,551,800.00 |
| 11 | 新易盛 | 29.42 | 1.98% | 0.57 | 116,515 | 34,260 | 4.96 | 1.30 | 101.34 | 6,906,080,220.00 |
| 12 | 久远银海 | 27.79 | 1.02% | 0.28 | 26,950 | 7,499 | 1.30 | 1.98 | 38.49 | 5,780,320,000.00 |
| 13 | 舍得酒业 | 26.58 | 0.00% | 0.00 | 67,003 | 17,939 | 2.03 | 1.34 | 24.66 | 8,758,615,020.00 |
| 14 | 爱乐达 | 26.53 | 0.49% | 0.13 | 10,498 | 2,784 | 2.13 | 1.05 | 40.82 | 1,304,736,247.15 |
| 15 | 天邑股份 | 24.88 | -0.08% | -0.02 | 56,677 | 14,114 | 5.71 | 1.00 | 46.38 | 2,469,389,760.00 |
| 16 | 日机密封 | 24.87 | 1.59% | 0.39 | 14,185 | 3,515 | 0.74 | 1.50 | 29.32 | 4,775,636,880.00 |
| 17 | 山鼎设计 | 24.77 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 75.06 | 2,060,864,000.00 |
| 18 | 卫士通 | 24.73 | 1.69% | 0.41 | 95,672 | 23,670 | 1.18 | 1.10 | 163.67 | 20,060,267,213.47 |
| 19 | 天齐锂业 | 23.44 | 0.73% | 0.17 | 135,139 | 31,846 | 1.19 | 1.08 | 16.17 | 26,700,765,918.56 |
| 20 | 迈克生物 | 23.28 | -0.94% | -0.22 | 20,417 | 4,762 | 0.37 | 1.02 | 26.70 | 12,887,308,411.20 |
| 21 | 德恩精工 | 22.34 | 0.18% | 0.04 | 25,577 | 5,763 | 6.97 | 0.78 | 31.46 | 819,207,800.00 |
| 22 | 银河磁体 | 21.44 | 10.01% | 1.95 | 355,651 | 75,542 | 11.01 | 1.24 | 43.76 | 6,928,257,958.40 |
| 23 | 千禾味业 | 21.23 | 0.47% | 0.10 | 102,274 | 21,694 | 2.26 | 1.14 | 38.31 | 9,626,959,260.49 |
| 24 | 佳发教育 | 20.56 | 1.78% | 0.36 | 14,441 | 2,989 | 0.84 | 1.07 | 22.85 | 3,549,554,143.04 |
| 25 | 中科信息 | 20.25 | 3.16% | 0.62 | 37,802 | 7,574 | 3.53 | 2.52 | 78.55 | 2,169,321,750.00 |
