康弘药业(002773) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 五粮液 | 130.98 | 2.20% | 2.82 | 202,983 | 264,640 | 0.53 | 1.20 | 30.92 | 497,195,720,985.60 |
| 2 | 泸州老窖 | 82.59 | 1.35% | 1.10 | 96,845 | 79,771 | 0.66 | 1.03 | 26.70 | 120,629,782,047.90 |
| 3 | 唐源电气 | 77.75 | -0.64% | -0.50 | 8,053 | 6,253 | 7.00 | 0.80 | 32.13 | 894,125,000.00 |
| 4 | 山鼎设计 | 59.40 | -0.67% | -0.40 | 11,840 | 7,014 | 1.42 | 1.35 | 164.22 | 4,942,080,000.00 |
| 5 | 水井坊 | 56.91 | 1.14% | 0.64 | 27,402 | 15,533 | 0.56 | 1.06 | 36.78 | 27,789,352,071.18 |
| 6 | 天味食品 | 44.70 | 0.34% | 0.15 | 13,560 | 6,044 | 3.28 | 0.95 | 57.53 | 1,847,004,000.00 |
| 7 | 华体科技 | 42.05 | 0.19% | 0.08 | 11,533 | 4,848 | 2.85 | 1.12 | 40.79 | 1,702,211,710.95 |
| 8 | 新易盛 | 38.76 | 1.55% | 0.59 | 101,077 | 38,660 | 4.31 | 1.43 | 57.02 | 9,098,561,160.00 |
| 9 | 康弘药业 | 38.64 | 0.00% | 0.00 | 41,658 | 16,057 | 0.48 | 0.31 | 42.21 | 33,752,297,458.32 |
| 10 | 贝瑞基因 | 34.73 | -0.57% | -0.20 | 24,796 | 8,586 | 1.74 | 0.78 | 35.68 | 4,939,808,595.71 |
| 11 | 久远银海 | 33.10 | 0.64% | 0.21 | 18,211 | 6,003 | 0.88 | 1.14 | 46.62 | 6,884,800,000.00 |
| 12 | 天齐锂业 | 29.48 | -2.35% | -0.71 | 247,843 | 73,630 | 2.17 | 0.98 | 51.72 | 33,665,804,618.60 |
| 13 | 舍得酒业 | 29.10 | 0.94% | 0.27 | 81,548 | 23,646 | 2.47 | 1.18 | 26.06 | 9,589,002,900.00 |
| 14 | 迈克生物 | 27.60 | -0.65% | -0.18 | 20,352 | 5,605 | 0.37 | 0.40 | 30.20 | 15,278,767,704.00 |
| 15 | 佳发教育 | 27.45 | 0.59% | 0.16 | 16,628 | 4,534 | 0.64 | 0.78 | 29.89 | 7,181,330,432.40 |
| 16 | 天奥电子 | 27.19 | 0.52% | 0.14 | 11,297 | 3,057 | 1.25 | 1.37 | 29.56 | 2,466,730,636.20 |
| 17 | 福蓉科技 | 25.70 | 0.90% | 0.23 | 42,432 | 10,805 | 8.32 | 1.53 | 38.43 | 1,310,700,000.00 |
| 18 | 日机密封 | 25.50 | 2.20% | 0.55 | 21,502 | 5,456 | 1.12 | 1.97 | 24.02 | 4,896,612,000.00 |
| 19 | 卫士通 | 24.81 | 0.73% | 0.18 | 62,974 | 15,516 | 0.78 | 1.11 | 169.24 | 20,125,160,920.59 |
| 20 | 爱乐达 | 23.52 | 0.04% | 0.01 | 3,442 | 808 | 0.70 | 0.89 | 42.76 | 1,156,705,485.60 |
| 21 | 天邑股份 | 22.98 | 0.39% | 0.09 | 21,677 | 4,953 | 2.18 | 0.77 | 44.14 | 2,280,810,960.00 |
| 22 | 帝欧家居 | 22.50 | 0.45% | 0.10 | 18,260 | 4,093 | 0.57 | 0.56 | 15.92 | 7,259,518,687.50 |
| 23 | 科伦药业 | 21.88 | -0.50% | -0.11 | 119,600 | 26,015 | 0.83 | 0.84 | 28.05 | 31,478,547,636.76 |
| 24 | 千禾味业 | 21.20 | 0.24% | 0.05 | 31,626 | 6,697 | 0.69 | 0.74 | 42.34 | 9,744,398,570.40 |
| 25 | 中科信息 | 21.00 | 1.30% | 0.27 | 18,945 | 3,942 | 1.77 | 1.24 | 82.51 | 2,249,667,000.00 |
