网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康弘药业 (002773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.3 52周最低:29.24

康弘药业(002773) 区域板块

所属区域: 四川 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液130.982.20%2.82202,983264,6400.531.2030.92497,195,720,985.60
2泸州老窖82.591.35%1.1096,84579,7710.661.0326.70120,629,782,047.90
3唐源电气77.75-0.64%-0.508,0536,2537.000.8032.13894,125,000.00
4山鼎设计59.40-0.67%-0.4011,8407,0141.421.35164.224,942,080,000.00
5水井坊56.911.14%0.6427,40215,5330.561.0636.7827,789,352,071.18
6天味食品44.700.34%0.1513,5606,0443.280.9557.531,847,004,000.00
7华体科技42.050.19%0.0811,5334,8482.851.1240.791,702,211,710.95
8新易盛38.761.55%0.59101,07738,6604.311.4357.029,098,561,160.00
9康弘药业38.640.00%0.0041,65816,0570.480.3142.2133,752,297,458.32
10贝瑞基因34.73-0.57%-0.2024,7968,5861.740.7835.684,939,808,595.71
11久远银海33.100.64%0.2118,2116,0030.881.1446.626,884,800,000.00
12天齐锂业29.48-2.35%-0.71247,84373,6302.170.9851.7233,665,804,618.60
13舍得酒业29.100.94%0.2781,54823,6462.471.1826.069,589,002,900.00
14迈克生物27.60-0.65%-0.1820,3525,6050.370.4030.2015,278,767,704.00
15佳发教育27.450.59%0.1616,6284,5340.640.7829.897,181,330,432.40
16天奥电子27.190.52%0.1411,2973,0571.251.3729.562,466,730,636.20
17福蓉科技25.700.90%0.2342,43210,8058.321.5338.431,310,700,000.00
18日机密封25.502.20%0.5521,5025,4561.121.9724.024,896,612,000.00
19卫士通24.810.73%0.1862,97415,5160.781.11169.2420,125,160,920.59
20爱乐达23.520.04%0.013,4428080.700.8942.761,156,705,485.60
21天邑股份22.980.39%0.0921,6774,9532.180.7744.142,280,810,960.00
22帝欧家居22.500.45%0.1018,2604,0930.570.5615.927,259,518,687.50
23科伦药业21.88-0.50%-0.11119,60026,0150.830.8428.0531,478,547,636.76
24千禾味业21.200.24%0.0531,6266,6970.690.7442.349,744,398,570.40
25中科信息21.001.30%0.2718,9453,9421.771.2482.512,249,667,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019