网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26光一科技6.709.12%0.56402,97126,0069.883.01-107.542,732,960,954.00
27天合光能21.58-1.60%-0.35291,26662,3549.870.5248.046,368,069,602.20
28澳洋顺昌10.64-1.48%-0.16871,92990,9599.441.0552.969,781,453,243.12
29智慧农业3.62-1.63%-0.061,226,83544,4699.140.51-6.354,824,054,977.98
30南京聚隆39.90-5.18%-2.1836,72414,8299.020.9240.861,622,655,586.34
31蠡湖股份13.07-6.44%-0.90117,33815,5108.751.3342.671,752,939,081.09
32路通视信11.72-3.93%-0.48171,70520,3048.570.52648.072,346,000,000.00
33优德精密26.48-5.09%-1.42113,84130,6728.540.67217.583,530,843,200.00
34大烨智能10.49-10.42%-1.22247,74326,8158.501.1167.763,058,884,000.00
35亚普股份17.44-1.25%-0.2250,5388,8578.420.7918.171,046,400,000.00
36恒久科技8.23-9.96%-0.91217,32618,0008.073.3298.442,212,224,000.00
37捷捷微电55.793.89%2.09322,871176,5527.921.0294.3722,619,372,263.68
38思瑞浦412.9010.22%38.2714,15656,4777.811.47128.007,475,833,504.95
39华辰装备22.94-1.04%-0.2429,5066,7657.500.4589.73901,113,100.00
40上能电气60.120.33%0.2013,6898,3507.471.2340.621,102,216,032.00
41天奇股份10.080.30%0.03264,20326,9487.131.2777.543,735,138,294.72
42澳弘电子27.53-1.68%-0.4725,7007,1077.130.6223.72982,959,810.00
43威唐工业19.04-4.66%-0.93110,29521,4707.051.0566.092,979,760,000.00
44全信股份18.570.92%0.17196,26136,3756.851.6238.085,320,848,265.35
45怡球资源3.24-2.99%-0.101,377,53944,7406.820.6320.066,515,072,834.76
46张家港行6.473.52%0.22912,41558,1986.812.4712.008,623,286,917.92
47和顺电气13.382.06%0.27168,82722,7146.650.90-349.353,396,975,948.00
48五洋停车6.990.58%0.04561,73340,6506.612.7631.515,941,413,981.06
49龙腾光电9.48-2.57%-0.25171,28816,3986.340.9297.632,550,912,961.83
50强力新材18.794.91%0.88325,60559,1996.322.4691.179,681,611,160.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020