网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.61

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 481 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26南京银行8.35-0.71%-0.06222,74318,6450.260.556.3770,826,436,165.40
27新宏泰22.83-0.83%-0.193,9248980.261.0455.683,382,492,800.00
28健友股份37.10-2.34%-0.8925,3729,4700.270.9942.3734,602,322,153.70
29扬子新材3.60-1.10%-0.0414,1105080.280.81-5.971,843,430,400.00
30江苏银行6.10-0.65%-0.04323,79219,8690.280.655.1369,724,652,746.20
31文峰股份3.16-0.63%-0.0253,0431,6820.291.0623.895,839,680,000.00
32双象股份15.50-2.21%-0.357,8021,2150.290.91120.164,157,239,500.00
33今创集团12.01-0.50%-0.067,4328960.290.5123.553,037,974,921.82
34康缘药业12.45-0.40%-0.0517,9812,2430.300.8222.647,381,368,923.10
35纽威股份15.060.74%0.1122,9073,4490.311.0923.1711,295,000,000.00
36*ST博信6.250.00%0.006,9834360.310.44-34.511,424,958,287.50
37红豆股份3.27-0.61%-0.0277,8632,5480.310.9646.718,283,750,102.24
38华光环能12.770.55%0.0716,8262,1610.311.7713.356,940,537,766.73
39金陵药业6.82-0.73%-0.0516,1221,1020.320.76-255.433,437,280,000.00
40南京熊猫7.25-0.14%-0.0122,2041,6130.330.89230.164,870,829,335.25
41*ST东科2.490.40%0.0198,0202,4270.330.35-2.357,297,333,210.92
42星宇股份201.281.03%2.069,79319,6080.350.5957.5755,584,525,096.96
43ST罗普5.423.44%0.1818,1299690.360.58-833.852,724,111,512.00
44恒立液压92.30-0.29%-0.2747,25743,2420.360.6759.17120,484,728,000.00
45南京医药4.56-0.44%-0.0233,6781,5360.380.9114.214,092,260,726.88
46康尼机电6.33-0.16%-0.0131,6102,0000.380.797.725,291,773,972.50
47金陵饭店8.250.12%0.0112,0769960.400.8881.682,475,000,000.00
48海澜之家6.77-1.46%-0.10175,47311,7810.411.6616.1229,243,621,862.80
49亚翔集成13.26-0.53%-0.078,6991,1600.410.80663.002,829,153,600.00
50金轮股份12.75-0.55%-0.077,2019190.411.02-255.002,237,320,950.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020