网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26泽璟制药88.80-4.50%-4.189,8448,8951.681.44-25.015,209,096,800.00
27紫天科技48.16-4.14%-2.0827,25813,3761.771.4829.417,437,067,979.04
28路通视信11.70-4.10%-0.50185,10021,8749.260.53646.412,340,000,000.00
29罗博特科40.90-4.06%-1.7311,0774,5662.021.0790.892,244,093,020.00
30中来股份9.79-3.93%-0.40197,60419,4103.191.2624.016,070,675,255.37
31优彩资源10.89-3.88%-0.44135,55114,90416.610.5330.50888,619,644.00
32宝丽迪75.84-3.87%-3.0520,27115,59111.261.0540.771,365,120,000.00
33日久光电17.21-3.85%-0.69128,18822,19218.241.0443.031,209,289,339.07
34南方轴承8.93-3.77%-0.35396,08735,38411.380.6053.313,107,640,000.00
35秀强股份9.14-3.69%-0.35270,03724,9314.550.7452.205,419,585,146.22
36澳洋顺昌10.41-3.61%-0.39941,88398,30210.261.0951.719,552,057,060.12
37南微医学180.70-3.59%-6.7310,33918,8072.411.3685.417,742,914,407.80
38八方股份172.99-3.57%-6.403,9286,8780.550.6151.0312,351,486,000.00
39双良节能4.11-3.52%-0.15436,43718,0592.680.8450.496,688,021,370.88
40沪光股份18.69-3.46%-0.6771,32013,54817.790.4781.26749,469,000.00
41华脉科技15.47-3.43%-0.5535,2675,5042.591.3164.952,103,920,000.00
42海伦哲3.51-3.31%-0.12171,5756,0491.651.30-14.293,653,634,528.18
43三超新材22.00-3.30%-0.7537,6868,3534.030.5296.752,059,200,000.00
44龙腾光电9.41-3.29%-0.32188,70318,0407.010.9797.012,534,750,894.49
45久吾高科19.44-3.28%-0.6627,1915,3372.621.2235.602,017,840,546.08
46江海股份11.56-3.26%-0.39155,82418,0701.900.8332.389,459,495,124.56
47世华科技28.69-3.14%-0.9317,9525,1994.590.4832.981,122,153,261.05
48怡球资源3.24-2.99%-0.101,454,59647,2347.230.6320.066,515,072,834.76
49测绘股份36.98-2.94%-1.1211,1194,1415.560.9930.31739,600,000.00
50爱康科技2.06-2.83%-0.061,090,05222,5372.431.43-5.619,227,836,997.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020