网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26锦泓集团6.24-0.64%-0.04139,9638,9635.606.80-1.851,559,960,943.84
27锦富技术4.002.56%0.10325,43212,8852.971.15-952.384,376,461,648.00
28银邦股份6.47-0.31%-0.02313,47620,2023.810.6662.155,317,822,400.00
29银河电子4.51-0.44%-0.02101,2304,5410.900.7731.105,080,203,349.98
30金鸿顺17.80-2.41%-0.4416,0372,8421.250.61-36.332,278,400,000.00
31金陵饭店8.270.73%0.0615,0671,2360.501.1281.882,481,000,000.00
32金陵药业6.84-0.87%-0.0668,0774,7181.353.40-256.183,447,360,000.00
33金陵体育44.201.56%0.6816,1357,0381.251.26126.475,690,607,676.00
34金通灵4.990.60%0.03336,37416,8802.800.7794.875,992,832,156.32
35金轮股份12.57-0.08%-0.016,0747600.350.81-251.402,205,735,243.21
36金财互联8.17-1.45%-0.1257,2454,6820.731.02-7.896,366,049,089.75
37金螳螂10.58-2.31%-0.25223,53123,6200.840.7412.2728,067,932,629.62
38金智科技9.011.58%0.1482,4057,4042.040.89120.623,642,427,073.36
39金宏气体28.401.83%0.5132,6219,3233.091.5660.433,002,484,636.00
40醋化股份17.72-0.89%-0.1635,2616,3031.720.7613.953,623,385,600.00
41道森股份10.67-0.84%-0.099,2639890.450.86-256.492,219,360,000.00
42通鼎互联4.75-0.84%-0.0461,2672,9030.501.01-2.735,838,469,150.00
43通达动力12.47-2.73%-0.3560,3517,5413.661.4230.242,058,797,000.00
44通用股份6.34-2.46%-0.16104,4976,6301.201.0859.815,530,319,170.60
45通润装备6.820.15%0.0116,7881,1410.470.6116.632,431,446,301.46
46通富微电26.880.19%0.05309,83282,7682.690.8199.5631,011,578,895.36
47通光线缆12.683.51%0.43107,47813,4102.950.78105.674,627,461,009.60
48迪威尔23.640.00%0.004,6051,0831.040.4841.471,046,941,985.04
49连云港4.02-2.66%-0.11378,37815,1633.730.47402.004,081,164,706.02
50远大控股10.570.28%0.0341,3954,3710.890.53117.714,903,913,448.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020