网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26ST中科创6.480.47%0.0313,2548520.610.45-1.981,402,751,818.08
27*ST胜尔2.691.89%0.0531,8128540.840.71-1.681,021,235,904.00
28宏盛股份16.780.54%0.095,2498770.520.8976.271,678,000,000.00
29南纺股份5.89-1.17%-0.0715,5789130.600.4313.701,523,698,589.40
30海鸥股份12.780.08%0.017,7539850.690.8934.541,437,991,107.48
31长江健康4.070.74%0.0324,3789860.200.86-14.205,030,450,891.40
32道森股份10.67-0.84%-0.099,2639890.450.86-256.492,219,360,000.00
33大千生态16.980.53%0.096,2011,0410.551.1120.541,920,438,000.00
34ST远程2.900.00%0.0036,5941,0580.511.1022.782,082,623,400.00
35祥生医疗57.00-1.99%-1.161,8621,0650.970.9238.001,094,400,000.00
36*ST中商2.465.13%0.1245,4381,0710.400.83-5.202,824,903,785.12
37迪威尔23.640.00%0.004,6051,0831.040.4841.471,046,941,985.04
38吉贝尔29.55-0.37%-0.113,7521,1110.930.7660.311,187,686,720.20
39通润装备6.820.15%0.0116,7881,1410.470.6116.632,431,446,301.46
40长生退0.778.45%0.06157,7431,1882.471.15-72.64491,955,584.12
41音飞储存9.000.45%0.0413,5301,2110.450.6232.532,706,326,100.00
42*ST中南1.970.51%0.0163,3101,2350.460.56-1.352,695,455,992.81
43中衡设计11.000.18%0.0211,2821,2360.410.6313.963,006,309,097.00
44金陵饭店8.270.73%0.0615,0671,2360.501.1281.882,481,000,000.00
45精华制药4.96-0.20%-0.0124,9771,2380.300.82-51.084,145,192,895.04
46国盛智科31.88-0.19%-0.063,9281,2511.240.54265.671,008,407,310.48
47江南水务4.11-0.24%-0.0130,7241,2550.330.7717.873,843,714,300.12
48新宏泰22.540.18%0.045,6701,2570.381.0454.983,339,526,400.00
49江苏国信6.57-0.30%-0.0219,3941,2730.051.1211.1424,821,983,655.28
50*ST宏图1.19-2.46%-0.03106,9201,2740.920.58-0.551,378,327,436.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020