网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.61

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 481 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26图南股份46.27-3.10%-1.48106,69651,19621.241.3069.122,315,500,000.00
27迈为股份526.20-0.27%-1.433,94820,8251.370.7180.8315,217,118,865.60
28艾迪药业30.44-4.37%-1.3926,6008,1615.150.85217.571,568,361,671.66
29亿嘉和79.01-1.64%-1.324,3343,4501.081.1331.433,128,716,374.56
30凯伦股份48.11-2.61%-1.2911,2315,4370.660.9834.608,170,785,480.00
31亚玛顿44.86-2.77%-1.2826,62012,0251.650.54-264.007,180,800,000.00
32南大环境115.30-1.09%-1.274,0384,6903.520.7737.801,311,936,214.05
33盛德鑫泰41.51-2.97%-1.2732,69613,67713.781.1751.99986,136,705.31
34贝斯特26.00-4.62%-1.2637,79410,1571.891.0529.815,200,000,000.00
35锦鸡股份16.26-6.98%-1.22113,44418,8234.950.87540.203,724,199,993.40
36紫天科技51.70-2.27%-1.2016,6738,6921.081.1031.577,983,729,537.30
37海晨股份51.39-2.15%-1.1318,4519,6175.780.9239.991,623,399,285.95
38芯朋微115.95-0.95%-1.1117,15920,4256.641.14126.102,976,875,533.08
39先导智能65.38-1.61%-1.07112,62274,3811.250.8674.8658,593,997,801.35
40华辰装备24.53-4.10%-1.0568,67216,73017.470.9395.98963,881,100.00
41阿科力32.25-3.15%-1.0526,1928,3973.000.9271.442,787,405,000.00
42科思股份65.82-1.54%-1.0320,74113,4987.300.8834.251,856,593,800.00
43沪光股份20.93-4.43%-0.97128,74727,16632.040.8090.91838,491,000.00
44世华科技28.59-3.25%-0.9629,8118,6097.550.7832.871,118,633,087.00
45健友股份37.05-2.47%-0.9422,8798,5460.240.9642.2734,527,707,981.94
46海昌新材44.07-2.00%-0.9013,1705,8346.570.6457.19880,800,000.00
47埃斯顿25.92-3.25%-0.8796,36424,9761.160.86229.3821,613,697,752.32
48精锻科技19.59-3.83%-0.7892,46918,3032.270.9471.167,946,100,000.00
49八方股份183.83-0.41%-0.766,50111,7840.911.2854.1013,094,760,000.00
50海辰药业26.00-2.48%-0.6616,4604,3001.370.5845.813,121,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020