网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26双良节能4.11-3.52%-0.15436,43718,0592.680.8450.496,688,021,370.88
27雷科防务8.091.63%0.13434,68134,9264.021.4057.798,746,644,670.50
28天顺风能7.86-2.12%-0.17415,67232,5102.340.8113.8113,983,089,709.42
29南方轴承8.93-3.77%-0.35396,08735,38411.380.6053.313,107,640,000.00
30德威新材3.28-1.80%-0.06384,75412,6423.840.72-5.213,283,517,422.80
31连云港4.02-2.66%-0.11378,37815,1633.730.47402.004,081,164,706.02
32*ST胜利2.072.48%0.05377,8327,7121.110.50-3.407,058,929,128.30
33国电南瑞24.003.76%0.87376,51789,6371.281.0823.5370,437,573,408.00
34常熟银行7.671.72%0.13370,45628,2341.421.0111.6219,975,288,321.56
35捷捷微电56.294.82%2.59351,740192,7258.661.0695.4122,867,177,886.54
36强力新材18.815.03%0.90347,48163,3116.742.5091.279,691,916,228.28
37中南建设9.920.20%0.02343,08034,0330.900.996.6937,606,711,766.40
38常铝股份4.33-2.26%-0.10340,79814,6994.470.56-67.133,304,896,081.18
39金通灵4.990.60%0.03336,37416,8802.800.7794.875,992,832,156.32
40锦富技术4.002.56%0.10325,43212,8852.971.15-952.384,376,461,648.00
41东方电热3.93-2.00%-0.08323,00812,7242.540.61-46.405,004,830,264.58
42大东方4.005.54%0.21314,13812,5753.555.8328.173,539,118,072.00
43银邦股份6.47-0.31%-0.02313,47620,2023.810.6662.155,317,822,400.00
44中材国际7.02-2.36%-0.17311,87021,8631.790.688.2612,198,281,820.66
45澳洋健康2.97-2.62%-0.08311,4869,2984.010.46-6.912,306,149,645.14
46航发控制20.391.70%0.34311,12763,3762.721.1065.1023,359,647,496.11
47通富微电26.880.19%0.05309,83282,7682.690.8199.5631,011,578,895.36
48富瑞特装6.76-5.59%-0.40307,79221,0546.531.09-11.773,186,776,161.92
49沪电股份20.12-1.28%-0.26306,93861,6761.801.1126.0934,332,558,832.48
50聚灿光电35.293.28%1.12303,081103,87111.711.19882.259,132,769,680.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020