网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326锦富技术3.54-1.67%-0.06297,22410,6932.720.92-842.863,873,168,558.48
327德林海70.890.28%0.2014,95310,72710.481.1318.561,011,937,878.18
328华西股份7.56-4.67%-0.37143,05711,0131.610.86-27.006,698,257,425.72
329赛腾股份31.99-5.52%-1.8733,85711,0171.941.5530.765,596,636,584.35
330招商南油2.41-1.23%-0.03461,45911,1551.291.096.968,639,104,302.62
331绿的谐波166.62-0.82%-1.386,76911,1972.460.71184.874,589,204,496.18
332新泉股份37.95-1.38%-0.5329,97711,2460.941.0644.6512,068,355,099.90
333健友股份34.25-0.87%-0.3032,50811,2580.350.7539.1131,944,342,676.50
334江苏国泰6.47-1.97%-0.13176,89111,4211.131.0113.2010,116,081,789.06
335聚杰微纤30.39-7.49%-2.4636,88811,53714.830.6584.42755,799,300.00
336常铝股份3.91-3.46%-0.14294,62111,5493.861.19-60.622,984,328,793.86
337怡球资源2.74-2.49%-0.07421,64211,5552.101.0416.975,509,660,360.26
338亚星锚链6.07-1.30%-0.08192,41211,7282.010.9166.345,823,558,000.00
339双良节能3.57-4.03%-0.15323,72811,7701.990.8443.865,809,303,234.56
340通光线缆9.931.02%0.10116,39411,8903.192.3482.753,623,992,634.13
341苏农银行4.75-2.46%-0.12248,63011,9191.730.788.966,839,955,164.75
342共创草坪30.602.03%0.6139,50511,9829.851.2038.731,226,754,000.00
343图南股份41.54-2.94%-1.2628,60012,0085.721.3162.002,077,000,000.00
344宝丽迪57.961.54%0.8820,77412,09811.540.7831.161,043,280,000.00
345江海股份9.88-2.85%-0.29121,83012,1111.491.2727.688,086,893,037.08
346航天晨光10.95-2.67%-0.30110,06512,1292.610.7333.184,613,055,420.00
347吉鑫科技4.183.47%0.14294,36212,2373.011.9320.314,085,364,800.00
348常熟汽饰12.672.01%0.2599,00012,2602.891.7413.484,347,142,187.15
349长海股份16.68-1.77%-0.3074,01712,2771.811.4426.906,817,122,321.72
350新日股份30.401.77%0.5340,57212,4631.991.2058.466,201,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021