高科石化(002778) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 326 | 锦富技术 | 3.54 | -1.67% | -0.06 | 297,224 | 10,693 | 2.72 | 0.92 | -842.86 | 3,873,168,558.48 |
| 327 | 德林海 | 70.89 | 0.28% | 0.20 | 14,953 | 10,727 | 10.48 | 1.13 | 18.56 | 1,011,937,878.18 |
| 328 | 华西股份 | 7.56 | -4.67% | -0.37 | 143,057 | 11,013 | 1.61 | 0.86 | -27.00 | 6,698,257,425.72 |
| 329 | 赛腾股份 | 31.99 | -5.52% | -1.87 | 33,857 | 11,017 | 1.94 | 1.55 | 30.76 | 5,596,636,584.35 |
| 330 | 招商南油 | 2.41 | -1.23% | -0.03 | 461,459 | 11,155 | 1.29 | 1.09 | 6.96 | 8,639,104,302.62 |
| 331 | 绿的谐波 | 166.62 | -0.82% | -1.38 | 6,769 | 11,197 | 2.46 | 0.71 | 184.87 | 4,589,204,496.18 |
| 332 | 新泉股份 | 37.95 | -1.38% | -0.53 | 29,977 | 11,246 | 0.94 | 1.06 | 44.65 | 12,068,355,099.90 |
| 333 | 健友股份 | 34.25 | -0.87% | -0.30 | 32,508 | 11,258 | 0.35 | 0.75 | 39.11 | 31,944,342,676.50 |
| 334 | 江苏国泰 | 6.47 | -1.97% | -0.13 | 176,891 | 11,421 | 1.13 | 1.01 | 13.20 | 10,116,081,789.06 |
| 335 | 聚杰微纤 | 30.39 | -7.49% | -2.46 | 36,888 | 11,537 | 14.83 | 0.65 | 84.42 | 755,799,300.00 |
| 336 | 常铝股份 | 3.91 | -3.46% | -0.14 | 294,621 | 11,549 | 3.86 | 1.19 | -60.62 | 2,984,328,793.86 |
| 337 | 怡球资源 | 2.74 | -2.49% | -0.07 | 421,642 | 11,555 | 2.10 | 1.04 | 16.97 | 5,509,660,360.26 |
| 338 | 亚星锚链 | 6.07 | -1.30% | -0.08 | 192,412 | 11,728 | 2.01 | 0.91 | 66.34 | 5,823,558,000.00 |
| 339 | 双良节能 | 3.57 | -4.03% | -0.15 | 323,728 | 11,770 | 1.99 | 0.84 | 43.86 | 5,809,303,234.56 |
| 340 | 通光线缆 | 9.93 | 1.02% | 0.10 | 116,394 | 11,890 | 3.19 | 2.34 | 82.75 | 3,623,992,634.13 |
| 341 | 苏农银行 | 4.75 | -2.46% | -0.12 | 248,630 | 11,919 | 1.73 | 0.78 | 8.96 | 6,839,955,164.75 |
| 342 | 共创草坪 | 30.60 | 2.03% | 0.61 | 39,505 | 11,982 | 9.85 | 1.20 | 38.73 | 1,226,754,000.00 |
| 343 | 图南股份 | 41.54 | -2.94% | -1.26 | 28,600 | 12,008 | 5.72 | 1.31 | 62.00 | 2,077,000,000.00 |
| 344 | 宝丽迪 | 57.96 | 1.54% | 0.88 | 20,774 | 12,098 | 11.54 | 0.78 | 31.16 | 1,043,280,000.00 |
| 345 | 江海股份 | 9.88 | -2.85% | -0.29 | 121,830 | 12,111 | 1.49 | 1.27 | 27.68 | 8,086,893,037.08 |
| 346 | 航天晨光 | 10.95 | -2.67% | -0.30 | 110,065 | 12,129 | 2.61 | 0.73 | 33.18 | 4,613,055,420.00 |
| 347 | 吉鑫科技 | 4.18 | 3.47% | 0.14 | 294,362 | 12,237 | 3.01 | 1.93 | 20.31 | 4,085,364,800.00 |
| 348 | 常熟汽饰 | 12.67 | 2.01% | 0.25 | 99,000 | 12,260 | 2.89 | 1.74 | 13.48 | 4,347,142,187.15 |
| 349 | 长海股份 | 16.68 | -1.77% | -0.30 | 74,017 | 12,277 | 1.81 | 1.44 | 26.90 | 6,817,122,321.72 |
| 350 | 新日股份 | 30.40 | 1.77% | 0.53 | 40,572 | 12,463 | 1.99 | 1.20 | 58.46 | 6,201,600,000.00 |
