网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351和顺电气9.216.11%0.53125,86711,3514.961.99-240.472,338,277,166.00
352精研科技53.81-3.88%-2.1721,49311,7781.870.9735.176,173,293,489.48
353富瑞特装6.130.49%0.03194,76612,0244.131.32-10.672,889,783,708.96
354新泉股份37.65-0.26%-0.1032,02312,2061.010.8744.2911,972,953,083.30
355航天晨光10.77-2.71%-0.30113,07612,2522.680.6032.644,537,224,372.00
356招商南油2.46-1.20%-0.03502,24812,3591.400.937.108,818,338,831.72
357敏芯股份134.881.22%1.639,07312,5657.481.17114.311,636,695,695.04
358银邦股份4.862.75%0.13263,47312,7503.211.1846.693,994,531,200.00
359斯莱克8.740.69%0.06148,74712,7822.631.3279.454,934,336,687.10
360亚星锚链6.29-1.26%-0.08205,10312,9312.140.6868.746,034,626,000.00
361世嘉科技14.85-3.95%-0.6188,21113,2163.820.6192.813,431,413,497.60
362华软科技6.324.29%0.26210,57013,3593.691.85-11.153,610,616,000.00
363广信材料14.961.42%0.2191,14613,8494.721.15277.042,887,692,656.64
364苏大维格25.255.69%1.3655,82513,8932.531.2777.385,576,272,897.75
365云海金属11.94-2.21%-0.27118,42014,2851.830.6613.687,718,285,103.72
366强力新材13.40-0.52%-0.07105,88714,3352.061.0565.026,904,395,399.20
367南微医学191.35-1.11%-2.157,48314,3641.750.7890.448,199,262,157.90
368浩欧博67.83-7.71%-5.6721,03514,70216.390.2850.24870,605,172.15
369大烨智能8.28-3.83%-0.33177,96614,7106.031.5353.492,444,616,767.88
370苏农银行4.900.62%0.03306,46014,9202.131.109.257,055,953,748.90
371春秋电子13.72-1.86%-0.26109,88515,4362.900.9417.375,200,738,748.52
372东方电热3.332.15%0.07463,35815,4463.641.36-39.324,240,734,040.98
373金宏气体30.06-2.97%-0.9252,19916,0574.690.9263.963,349,124,348.94
374金陵体育56.799.32%4.8429,84116,2492.321.49162.497,311,529,636.20
375润和软件9.590.00%0.00169,28416,3082.131.25-4.107,637,579,965.19
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021