网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376大亚圣象13.47-0.52%-0.07106,07314,4611.941.4010.867,373,444,325.00
377南微医学193.50-1.38%-2.707,51714,4661.750.5891.468,291,388,699.00
378碳元科技12.137.16%0.81119,67814,4705.723.23-31.922,537,416,476.00
379金财互联8.61-1.26%-0.11167,85414,4852.151.19-8.326,708,896,286.75
380张家港行5.830.52%0.03250,67414,5701.880.8110.807,758,297,423.25
381秀强股份7.39-0.81%-0.06202,84714,8903.420.6842.204,381,918,405.97
382云海金属12.211.83%0.22125,22415,2581.940.5213.997,892,819,188.98
383宝丽迪59.71-0.17%-0.1026,02115,46314.461.0232.101,074,780,000.00
384世嘉科技15.462.38%0.36111,16916,8644.810.6896.633,572,367,183.36
385亚星锚链6.373.07%0.19271,22017,1892.830.9069.626,111,378,000.00
386维维股份4.041.76%0.07438,74517,6212.620.6021.966,754,880,000.00
387亚玛顿41.641.07%0.4443,66117,9262.730.85-244.946,662,400,000.00
388光洋股份6.63-0.90%-0.06268,84118,2116.282.3567.452,836,860,902.07
389*ST胜利2.124.95%0.10883,77118,6962.592.37-3.487,229,434,662.80
390金宏气体30.982.99%0.9060,58418,6975.441.1265.913,451,625,826.02
391芯朋微86.103.73%3.1022,01418,7338.221.0493.592,306,619,000.00
392雷科防务6.772.89%0.19285,94119,2732.640.8348.367,319,503,636.50
393航天晨光11.071.19%0.13174,10419,4424.131.0033.554,663,609,452.00
394斯莱克8.6817.62%1.30238,90519,5034.233.1178.914,900,462,522.20
395恒润股份31.694.52%1.3762,21219,6513.051.0023.716,459,689,600.00
396我乐家居10.7310.05%0.98194,99920,4516.207.7216.653,375,437,391.20
397海昌新材37.395.86%2.0753,58120,73026.793.1148.56747,800,000.00
398焦点科技17.622.03%0.35118,92820,8713.891.9341.955,382,910,000.00
399紫金银行4.11-0.48%-0.02509,13320,9232.921.0210.287,155,521,199.75
400苏宁易购7.45-0.80%-0.06281,01320,9540.300.95-44.0068,904,925,443.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021