高科石化(002778) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 376 | 大亚圣象 | 13.47 | -0.52% | -0.07 | 106,073 | 14,461 | 1.94 | 1.40 | 10.86 | 7,373,444,325.00 |
| 377 | 南微医学 | 193.50 | -1.38% | -2.70 | 7,517 | 14,466 | 1.75 | 0.58 | 91.46 | 8,291,388,699.00 |
| 378 | 碳元科技 | 12.13 | 7.16% | 0.81 | 119,678 | 14,470 | 5.72 | 3.23 | -31.92 | 2,537,416,476.00 |
| 379 | 金财互联 | 8.61 | -1.26% | -0.11 | 167,854 | 14,485 | 2.15 | 1.19 | -8.32 | 6,708,896,286.75 |
| 380 | 张家港行 | 5.83 | 0.52% | 0.03 | 250,674 | 14,570 | 1.88 | 0.81 | 10.80 | 7,758,297,423.25 |
| 381 | 秀强股份 | 7.39 | -0.81% | -0.06 | 202,847 | 14,890 | 3.42 | 0.68 | 42.20 | 4,381,918,405.97 |
| 382 | 云海金属 | 12.21 | 1.83% | 0.22 | 125,224 | 15,258 | 1.94 | 0.52 | 13.99 | 7,892,819,188.98 |
| 383 | 宝丽迪 | 59.71 | -0.17% | -0.10 | 26,021 | 15,463 | 14.46 | 1.02 | 32.10 | 1,074,780,000.00 |
| 384 | 世嘉科技 | 15.46 | 2.38% | 0.36 | 111,169 | 16,864 | 4.81 | 0.68 | 96.63 | 3,572,367,183.36 |
| 385 | 亚星锚链 | 6.37 | 3.07% | 0.19 | 271,220 | 17,189 | 2.83 | 0.90 | 69.62 | 6,111,378,000.00 |
| 386 | 维维股份 | 4.04 | 1.76% | 0.07 | 438,745 | 17,621 | 2.62 | 0.60 | 21.96 | 6,754,880,000.00 |
| 387 | 亚玛顿 | 41.64 | 1.07% | 0.44 | 43,661 | 17,926 | 2.73 | 0.85 | -244.94 | 6,662,400,000.00 |
| 388 | 光洋股份 | 6.63 | -0.90% | -0.06 | 268,841 | 18,211 | 6.28 | 2.35 | 67.45 | 2,836,860,902.07 |
| 389 | *ST胜利 | 2.12 | 4.95% | 0.10 | 883,771 | 18,696 | 2.59 | 2.37 | -3.48 | 7,229,434,662.80 |
| 390 | 金宏气体 | 30.98 | 2.99% | 0.90 | 60,584 | 18,697 | 5.44 | 1.12 | 65.91 | 3,451,625,826.02 |
| 391 | 芯朋微 | 86.10 | 3.73% | 3.10 | 22,014 | 18,733 | 8.22 | 1.04 | 93.59 | 2,306,619,000.00 |
| 392 | 雷科防务 | 6.77 | 2.89% | 0.19 | 285,941 | 19,273 | 2.64 | 0.83 | 48.36 | 7,319,503,636.50 |
| 393 | 航天晨光 | 11.07 | 1.19% | 0.13 | 174,104 | 19,442 | 4.13 | 1.00 | 33.55 | 4,663,609,452.00 |
| 394 | 斯莱克 | 8.68 | 17.62% | 1.30 | 238,905 | 19,503 | 4.23 | 3.11 | 78.91 | 4,900,462,522.20 |
| 395 | 恒润股份 | 31.69 | 4.52% | 1.37 | 62,212 | 19,651 | 3.05 | 1.00 | 23.71 | 6,459,689,600.00 |
| 396 | 我乐家居 | 10.73 | 10.05% | 0.98 | 194,999 | 20,451 | 6.20 | 7.72 | 16.65 | 3,375,437,391.20 |
| 397 | 海昌新材 | 37.39 | 5.86% | 2.07 | 53,581 | 20,730 | 26.79 | 3.11 | 48.56 | 747,800,000.00 |
| 398 | 焦点科技 | 17.62 | 2.03% | 0.35 | 118,928 | 20,871 | 3.89 | 1.93 | 41.95 | 5,382,910,000.00 |
| 399 | 紫金银行 | 4.11 | -0.48% | -0.02 | 509,133 | 20,923 | 2.92 | 1.02 | 10.28 | 7,155,521,199.75 |
| 400 | 苏宁易购 | 7.45 | -0.80% | -0.06 | 281,013 | 20,954 | 0.30 | 0.95 | -44.00 | 68,904,925,443.45 |
