网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401国睿科技16.59-5.42%-0.95140,70923,6842.131.1669.1310,961,650,620.06
402传智教育21.36-9.99%-2.37108,12023,75726.8741.4142.72859,627,860.00
403智慧农业3.28-4.09%-0.14725,06023,8945.430.93-5.774,383,074,883.04
404安洁科技17.09-4.68%-0.84141,64024,4692.261.35-22.7910,714,300,795.34
405苏州固锝9.98-3.67%-0.38246,69124,8483.391.1684.227,265,155,440.26
406苏奥传感11.29-7.31%-0.89221,57225,2797.271.6931.363,440,612,145.60
407苏宁易购7.34-1.48%-0.11347,83525,6290.381.09-43.3567,887,537,282.54
408精研科技48.35-10.21%-5.5052,07625,8864.542.7131.605,546,900,951.80
409博俊科技25.91-7.07%-1.9797,29726,14528.870.8243.18873,132,332.42
410无锡银行6.06-2.42%-0.15436,66826,7262.530.938.6610,445,038,906.80
411苏垦农发12.51-3.40%-0.44217,26827,4021.581.1923.6017,238,780,000.00
412亨通光电13.41-1.90%-0.26205,45127,6191.081.2424.5625,547,711,016.24
413强力新材12.29-7.87%-1.05221,81427,8364.302.3159.636,332,464,138.52
414晶瑞股份32.36-5.05%-1.7288,14828,7855.260.8076.835,422,296,288.40
415双星新材10.180.79%0.08285,67328,7862.470.9123.9711,770,910,905.30
416八方股份217.002.84%6.0013,62329,3831.911.4164.0115,493,800,000.00
417天孚通信47.45-4.81%-2.4062,11029,6063.141.4836.909,392,818,129.50
418银邦股份5.33-4.14%-0.23561,25130,3656.831.1551.204,380,833,600.00
419太极实业9.27-3.64%-0.35326,20830,6291.551.1227.2619,524,382,950.06
420中南建设8.09-0.98%-0.08379,42930,6320.990.925.4630,917,591,783.46
421国瑞科技20.37-2.02%-0.42155,17932,0015.271.0794.515,993,556,357.60
422聚灿光电24.182.63%0.62139,80432,3325.401.34604.506,257,590,560.00
423东吴证券9.02-1.53%-0.14367,48933,2730.951.1620.0435,002,280,550.16
424国茂股份42.436.53%2.6080,77633,3906.471.2560.615,300,669,582.00
425沙钢股份10.78-1.37%-0.15314,22333,6871.420.7240.1223,788,999,702.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021