网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426碳元科技11.67-3.79%-0.4680,5609,4023.851.23-30.712,441,191,284.00
427丰山集团26.953.26%0.8534,8909,4766.311.7520.211,490,780,564.35
428赛腾股份35.28-1.56%-0.5626,9029,6621.541.0233.926,172,220,653.20
429江化微34.10-1.39%-0.4829,15410,1042.051.16102.834,840,836,000.00
430石英股份20.43-4.17%-0.8949,78810,3581.410.8335.227,210,983,137.58
431南钢股份3.04-0.33%-0.01352,02610,6750.790.986.6913,522,048,403.52
432江南高纤2.711.88%0.05392,96810,7682.271.8619.074,693,072,044.42
433中信博156.590.45%0.706,96110,9792.300.6165.524,739,286,545.84
434硕世生物181.00-1.36%-2.506,26211,3111.820.7617.006,223,594,500.00
435新泉股份37.65-0.26%-0.1032,02312,2061.011.0044.2911,972,953,083.30
436航天晨光10.77-2.71%-0.30113,07612,2522.680.6832.644,537,224,372.00
437招商南油2.46-1.20%-0.03502,24812,3591.400.897.108,818,338,831.72
438敏芯股份134.881.22%1.639,07312,5657.481.09114.311,636,695,695.04
439亚星锚链6.29-1.26%-0.08205,10312,9312.140.8268.746,034,626,000.00
440南微医学191.35-1.11%-2.157,48314,3641.750.8590.448,199,262,157.90
441浩欧博67.83-7.71%-5.6721,03514,70216.390.3350.24870,605,172.15
442苏农银行4.900.62%0.03306,46014,9202.131.039.257,055,953,748.90
443春秋电子13.72-1.86%-0.26109,88515,4362.901.0117.375,200,738,748.52
444金宏气体30.06-2.97%-0.9252,19916,0574.690.8863.963,349,124,348.94
445芯朋微86.07-0.03%-0.0318,84516,4237.030.7993.552,305,815,300.00
446健友股份34.005.10%1.6551,01517,2300.551.5038.8331,711,172,292.00
447国茂股份35.801.88%0.6654,37519,6574.350.6751.144,472,400,920.00
448天奈科技64.55-3.51%-2.3529,55819,7661.670.96165.5111,396,168,171.45
449维维股份4.060.50%0.02488,00119,8272.920.8522.076,788,320,000.00
450紫金银行4.161.22%0.05522,00721,4933.001.0010.407,242,571,336.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021