网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:15.81

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451栖霞建设3.08-2.53%-0.0863,2021,9820.601.2033.623,234,000,000.00
452文峰股份3.07-0.97%-0.0361,4881,8950.330.8622.055,673,360,000.00
453南钢股份2.98-0.67%-0.02291,7858,7950.661.337.0213,252,375,754.84
454鹿港文化2.96-2.63%-0.0847,5611,4370.530.77-1.282,642,465,893.44
455*ST联合2.950.34%0.0122,7156770.451.51-8.381,489,563,147.00
456江南高纤2.81-1.40%-0.04235,3366,6721.630.6220.664,056,968,134.62
457丹化科技2.62-4.03%-0.1161,0831,6440.741.52-9.042,155,554,261.08
458中超控股2.57-3.38%-0.09278,3777,2622.201.03-5.823,258,760,000.00
459*ST胜尔2.53-1.17%-0.0327,5447090.731.98-1.41960,493,248.00
460澳洋健康2.53-3.80%-0.1087,0152,2311.120.64-5.621,964,497,845.86
461招商南油2.50-3.85%-0.10471,88811,9791.321.257.328,961,726,455.00
462*ST东科2.39-2.85%-0.07246,3215,9790.840.73-1.987,004,267,620.12
463爱康科技2.391.27%0.031,466,61935,6103.270.65-6.6410,706,082,729.97
464怡球资源2.341.30%0.03569,61313,5822.811.8627.154,739,436,000.00
465ST新海2.30-2.95%-0.0779,0261,8390.570.9314.613,161,740,112.20
466江苏阳光2.22-4.72%-0.11216,7174,9011.220.59-2,018.183,959,015,523.72
467智慧农业2.2010.00%0.201,194,98326,2878.947.98-3.402,939,867,299.60
468*ST胜利1.970.00%0.00688,96413,6562.020.80-2.936,717,918,059.30
469*ST中商1.943.19%0.0669,9921,3620.611.93-3.512,227,769,651.68
470*ST中南1.87-2.60%-0.0561,3281,1610.450.84-1.262,558,630,815.51
471*ST长城1.25-3.10%-0.0467,7908651.290.69-0.57656,787,347.50
472*ST宏图1.140.89%0.0181,8729380.711.83-0.471,320,414,519.00
473长生退0.778.45%0.06157,7431,1882.471.151.32491,955,584.12
474天常股份0.000.00%0.00000.000.000.000.00
475奥赛康0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020