网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451中天科技10.87-1.90%-0.21459,11850,1481.500.8715.4433,329,081,696.90
452恒顺醋业25.611.35%0.34201,14151,3352.010.8978.9725,685,703,979.52
453今世缘56.68-0.93%-0.5391,27451,7430.730.4848.1271,105,060,000.00
454中材科技27.550.36%0.10188,31351,8091.120.7124.2246,232,304,739.20
455奥特佳4.48-3.03%-0.141,174,76853,1383.751.40448.0014,028,490,188.16
456航发控制24.00-0.79%-0.19260,43562,2852.270.7776.6327,495,416,376.00
457雅克科技70.00-1.16%-0.8290,26662,9402.310.6571.8527,398,182,560.00
458天顺风能8.595.01%0.41751,88063,9294.231.8415.0915,281,773,613.73
459天合光能23.273.88%0.87280,56764,8219.041.7951.717,218,354,000.00
460南大光电35.29-4.62%-1.71184,70366,2894.570.97141.5614,278,010,920.05
461新洁能196.51-5.98%-12.4933,78667,22213.351.06152.334,971,703,000.00
462沪电股份19.022.04%0.38363,46168,5642.131.2924.6632,455,530,268.08
463国联证券17.62-3.56%-0.65390,19469,6318.200.96-881.008,382,168,780.00
464徐工机械5.61-3.61%-0.211,240,83669,9341.771.1115.7139,243,960,438.87
465雷科防务7.624.96%0.36983,23872,9689.091.9854.438,238,495,969.00
466中辰股份12.96284.57%9.59595,18274,38969.120.0048.001,115,922,886.56
467新城控股44.453.37%1.45174,08876,1630.771.007.3399,991,563,427.70
468迈为股份542.702.61%13.7814,58178,0755.041.2283.3615,694,280,517.60
469南极电商9.530.11%0.01875,47782,1983.580.6417.6523,296,005,186.25
470丹化科技4.89-2.98%-0.151,605,43384,39519.512.34-18.344,023,152,800.26
471鱼跃医疗30.532.83%0.84285,25386,0452.851.7219.7130,605,620,642.37
472东方盛虹15.22-0.33%-0.05604,08991,9823.490.4995.1326,358,253,187.56
473捷捷微电45.03-4.27%-2.01209,44695,2914.520.9076.3220,862,233,334.63
474硕世生物231.8819.80%38.3344,96995,91113.084.8821.777,973,077,860.00
475蔚蓝锂芯12.192.09%0.25838,08899,4428.961.1360.5611,400,117,889.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021