网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:20.75

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 509 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476洛凯股份10.860.84%0.097,8918571.090.7924.68786,264,000.00
477海星股份15.07-4.07%-0.6441,5596,3007.991.0125.12783,640,000.00
478康平科技34.020.35%0.1221,4877,2379.441.1847.85774,362,865.78
479华亚智能37.979.99%3.453851460.190.5331.64759,400,000.00
480神马电力18.860.21%0.049,1011,7222.270.5857.15755,239,081.40
481华辰装备16.042.10%0.3311,8631,8832.531.0362.66752,596,800.00
482迪威尔15.54-0.58%-0.094,4516880.960.9632.38718,470,921.00
483瑞玛工业24.290.16%0.043,9649631.350.6329.62713,822,375.00
484爱丽家居11.740.34%0.049,9731,1711.640.5724.46712,852,800.00
485必得科技25.78-1.23%-0.3254,11313,96120.040.9019.98696,060,000.00
486伟创电气18.98-0.68%-0.1323,9184,5746.531.1544.14695,123,292.24
487利通电子23.07-2.20%-0.5233,7547,74311.250.8050.15692,100,000.00
488福立旺19.54-0.36%-0.079,5071,8632.690.7422.99689,566,736.78
489海昌新材33.331.83%0.6015,6345,1807.821.0143.29666,600,000.00
490江天化学34.83-1.33%-0.4727,8579,78814.650.5338.99662,293,773.54
491华绿生物44.770.00%0.00000.000.000.00653,194,300.00
492泛亚微透42.53-0.16%-0.074,3651,8422.911.1442.53638,354,035.00
493沪光股份15.804.15%0.6370,42110,97817.561.4568.70633,580,000.00
494昀冢科技22.67-2.83%-0.6680,46618,07929.480.550.00618,803,425.79
495康众医疗33.062.23%0.7212,9924,2657.071.5945.29607,579,126.44
496富淼科技24.122.07%0.4921,3185,1398.571.1320.97600,015,945.96
497苏州龙杰18.571.36%0.2534,9336,44611.750.8547.62552,178,950.00
498佰奥智能43.700.46%0.206,4622,8255.251.1829.06538,118,741.00
499长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
500艾隆科技27.051.62%0.4316,7024,49610.640.710.00424,799,313.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021