网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51林海股份7.816.55%0.48143,72811,1906.565.18262.961,711,327,200.00
52海昌新材42.33-0.73%-0.3113,0695,5776.530.7754.97846,600,000.00
53富瑞特装6.76-5.59%-0.40307,79221,0546.531.09-11.773,186,776,161.92
54共创草坪31.75-2.04%-0.6624,7017,8456.160.5740.191,272,857,500.00
55敏芯股份121.556.59%7.527,2148,4635.941.29103.011,474,943,369.90
56国瑞科技23.66-2.63%-0.64172,67741,6425.871.4394.516,961,587,796.80
57前沿生物23.38-0.93%-0.2246,58310,9855.640.86-28.281,931,790,736.40
58长电科技42.92-1.90%-0.83680,647290,9755.630.9766.0351,889,925,137.44
59锦泓集团6.24-0.64%-0.04139,9638,9635.606.80-1.851,559,960,943.84
60测绘股份36.98-2.94%-1.1211,1194,1415.560.9930.31739,600,000.00
61紫金银行4.306.44%0.26952,33939,7325.473.7810.757,482,138,305.20
62上机数控79.830.92%0.7331,72325,3165.450.4947.504,646,393,388.00
63伟时电子15.80-2.35%-0.3828,6364,5485.380.9324.23840,692,167.00
64国茂股份25.965.53%1.3666,14516,9665.291.2037.093,243,115,304.00
65天臣医疗37.03-2.32%-0.888,6173,2375.290.6267.33603,138,678.17
66派克新材74.800.43%0.3214,20910,5735.260.7037.422,019,600,000.00
67东方盛虹9.80-4.85%-0.50641,48462,9065.091.2561.2512,356,111,283.60
68苏农银行5.073.05%0.15718,48135,8944.992.249.577,300,752,144.27
69海晨股份48.30-1.89%-0.9315,4147,5514.880.7337.611,526,975,375.10
70神宇股份36.393.09%1.0937,68713,7904.711.7745.902,911,200,000.00
71奥特佳4.84-2.81%-0.141,470,51772,0704.700.78484.0015,155,779,578.28
72朗博科技64.931.61%1.0315,86210,1154.670.69270.542,207,620,000.00
73新亚强40.65-0.76%-0.3118,0627,3594.640.5321.621,580,878,500.00
74南大环境110.28-2.23%-2.525,2765,8394.641.1136.161,254,925,194.60
75世华科技28.69-3.14%-0.9317,9525,1994.590.4832.981,122,153,261.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020