网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.61

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51鹿港文化3.10-0.64%-0.0244,3581,3710.500.64-1.352,767,447,388.40
52南京银行8.27-0.96%-0.08423,92235,3800.501.076.3170,147,859,531.48
53南京医药4.55-0.22%-0.0145,0752,0620.501.3114.174,083,286,470.90
54中设股份14.52-1.96%-0.296,4949530.500.5825.471,875,003,783.84
55金陵饭店8.19-0.73%-0.0615,1731,2510.511.1181.092,457,000,000.00
56苏州高新4.94-0.80%-0.0458,3212,9060.511.1898.805,687,386,960.58
57ST远程2.94-1.34%-0.0436,4051,0730.511.4423.102,111,349,240.00
58扬农化工115.68-1.97%-2.3215,92718,6300.510.4231.9035,849,105,561.76
59*ST亚振3.96-0.75%-0.0313,5945410.520.85-9.431,040,497,920.00
60大千生态16.97-1.16%-0.205,8841,0060.520.9520.531,919,307,000.00
61维信诺13.15-2.01%-0.2755,8147,4160.520.91184.4314,047,643,314.35
62*ST博信6.14-1.76%-0.1112,1547570.530.83-33.901,399,879,021.64
63大东方3.80-0.52%-0.0248,1671,8480.540.9026.763,362,162,168.40
64朗新科技15.64-1.39%-0.2237,9185,9590.550.8633.9810,858,327,669.00
65新宏泰22.06-3.37%-0.778,3061,8540.562.2253.803,268,409,600.00
66赛福天12.03-0.33%-0.0412,4081,5010.560.7975.192,656,224,000.00
67星宇股份194.00-3.62%-7.2815,54630,5000.561.1555.4953,574,115,008.00
68黑牡丹8.00-2.20%-0.1860,3474,8750.581.149.418,376,760,200.00
69中利集团5.46-0.55%-0.0350,8652,8150.581.29-16.554,759,957,391.28
70旷达科技4.01-0.99%-0.0485,9863,4800.580.9632.735,898,063,114.82
71金财互联8.54-1.39%-0.1245,7213,9340.590.96-8.256,654,352,414.50
72*ST东科2.500.40%0.01172,0214,3090.590.75-2.367,326,639,770.00
73宏盛股份16.62-1.13%-0.195,9129880.590.9275.551,662,000,000.00
74南京高科10.25-0.87%-0.0974,3617,6740.600.825.8512,668,558,102.00
75江苏舜天6.01-0.33%-0.0227,1051,6370.620.6310.352,625,144,404.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020