网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:20.75

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 512 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51扬杰科技39.340.98%0.3824,1449,4300.512.2449.1818,573,078,570.62
52太极实业8.361.09%0.0939,6713,2980.191.8824.5917,607,749,888.08
53凤凰传媒6.871.48%0.1027,0201,8440.103.2713.5417,508,912,000.00
54江苏租赁5.730.00%0.0014,8998540.051.439.1116,975,992,668.88
55迈为股份569.500.07%0.421,5388,6940.531.2975.1316,603,594,816.00
56天华超净29.281.11%0.3234,5819,9800.631.3966.5516,141,361,280.00
57中材国际9.110.33%0.0322,2022,0140.120.9914.0015,812,587,545.30
58天顺风能8.491.56%0.13117,7729,9730.661.9614.9215,103,871,709.03
59江苏有线3.29-0.30%-0.0185,7132,8150.182.1565.4014,804,078,547.42
60恩华药业14.70-0.61%-0.0912,9841,9040.131.7920.4214,754,887,036.40
61莱克电气35.58-1.71%-0.624,5921,6360.112.3626.5514,267,580,000.00
62苏垦农发10.290.29%0.0321,5862,2080.161.6520.9814,165,840,000.00
63维信诺9.931.33%0.1332,7293,2310.241.79139.2713,580,894,046.78
64双星新材11.452.23%0.2567,9217,6870.591.9918.3813,239,384,073.25
65八方股份177.80-0.17%-0.301,9093,4300.273.4453.0812,695,634,000.00
66罗莱生活15.18-0.46%-0.0723,0843,5030.281.4922.8812,520,401,473.58
67奥特佳3.952.33%0.09162,5186,3940.521.69395.0012,368,869,697.15
68南京高科9.930.30%0.0317,8351,7710.142.865.6512,248,332,760.08
69林洋能源6.88-0.15%-0.0142,0082,8870.232.1412.4912,014,869,257.42
70南大光电29.310.90%0.2612,7873,7370.322.17117.5711,858,557,666.95
71苏州银行7.23-0.14%-0.0122,6561,6350.140.919.6411,747,651,148.45
72爱康科技2.590.39%0.01219,5135,6860.491.63-7.0511,601,989,234.57
73朗新科技16.22-0.67%-0.1113,8112,2600.192.0722.8711,494,725,287.70
74江海股份13.99-0.99%-0.1457,1307,9290.702.9630.7111,491,489,791.81
75鸿达兴业3.992.31%0.09913,30636,6763.183.3212.7011,444,838,350.61
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021