网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51宝利国际3.11-2.81%-0.09285,0908,9313.090.67740.482,866,176,000.00
52奥特佳4.84-2.81%-0.141,470,51772,0704.700.78484.0015,155,779,578.28
53长海股份14.87-2.81%-0.4369,65710,3561.700.9223.986,077,374,635.73
54中电环保6.31-2.77%-0.18124,5117,8412.411.1121.913,261,019,673.50
55迈为股份510.54-2.75%-14.464,43822,8501.530.8478.4214,764,249,079.52
56通达动力12.47-2.73%-0.3560,3517,5413.661.4230.242,058,797,000.00
57连云港4.02-2.66%-0.11378,37815,1633.730.47402.004,081,164,706.02
58国瑞科技23.66-2.63%-0.64172,67741,6425.871.4394.516,961,587,796.80
59澳洋健康2.97-2.62%-0.08311,4869,2984.010.46-6.912,306,149,645.14
60东华能源11.43-2.56%-0.30260,93630,0801.580.5616.0418,848,330,878.32
61科远智慧15.29-2.55%-0.4026,4854,0871.100.8426.823,669,472,313.21
62腾龙股份20.23-2.51%-0.5222,9954,6901.060.6429.754,389,327,376.00
63东华测试15.75-2.48%-0.4011,4711,8120.831.1264.342,178,543,165.75
64通用股份6.34-2.46%-0.16104,4976,6301.201.0859.815,530,319,170.60
65*ST宏图1.19-2.46%-0.03106,9201,2740.920.58-0.551,378,327,436.50
66金鸿顺17.80-2.41%-0.4416,0372,8421.250.61-36.332,278,400,000.00
67中材国际7.02-2.36%-0.17311,87021,8631.790.688.2612,198,281,820.66
68伟时电子15.80-2.35%-0.3828,6364,5485.380.9324.23840,692,167.00
69卓易信息58.90-2.32%-1.407,0334,1443.411.2452.121,216,416,936.00
70天臣医疗37.03-2.32%-0.888,6173,2375.290.6267.33603,138,678.17
71金螳螂10.58-2.31%-0.25223,53123,6200.840.7412.2728,067,932,629.62
72新日股份36.04-2.30%-0.8534,48112,3631.690.5469.317,352,160,000.00
73振江股份22.18-2.29%-0.529,2702,0590.740.5529.112,786,504,452.00
74常铝股份4.33-2.26%-0.10340,79814,6994.470.56-67.133,304,896,081.18
75电工合金16.97-2.25%-0.3937,3606,3591.800.4735.433,529,760,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020