网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:15.81

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51海晨股份51.33-6.11%-3.3450,12326,44815.850.8039.971,622,766,998.01
52雅克科技50.637.49%3.53175,80888,9154.521.8458.1019,694,365,483.55
53凯伦股份49.00-1.98%-0.9915,9207,8802.030.7143.753,846,519,600.00
54海昌新材48.74-7.83%-4.1455,66228,15727.831.2149.23974,800,000.00
55恒铭达47.80-3.41%-1.698,0843,9151.660.5435.242,327,289,554.80
56聚杰微纤47.51-18.16%-10.54158,01481,86363.541.6991.371,181,573,700.00
57中简科技46.92-0.97%-0.4642,41220,1151.620.91104.2712,305,179,517.76
58麦迪科技45.921.35%0.6136,86416,9202.532.28158.346,685,952,000.00
59安靠智电45.34-7.13%-3.4827,46812,9442.151.2856.935,781,421,510.70
60盛德鑫泰44.44-4.04%-1.8749,64922,68920.940.7647.781,053,712,795.96
61天奈科技43.65-5.76%-2.6728,53412,7281.620.63103.937,706,316,664.35
62赛腾股份43.05-4.31%-1.9427,24512,0035.560.7944.842,110,685,491.95
63华兴源创42.18-2.41%-1.0413,7475,9283.581.47108.151,621,871,447.28
64南京聚隆42.10-1.96%-0.8449,40921,23912.170.7143.301,708,699,354.30
65测绘股份41.810.89%0.3729,60912,45714.803.9429.03836,200,000.00
66亚玛顿40.96-3.96%-1.6962,18926,0823.890.60-132.136,553,600,000.00
67扬杰科技40.692.29%0.91302,456123,9996.410.9166.7019,210,436,376.17
68捷捷微电40.207.37%2.76402,258160,8259.901.0864.8416,330,796,785.20
69图南股份39.95-3.03%-1.2544,35518,3548.870.8158.751,997,500,000.00
70健友股份39.18-1.16%-0.4629,31411,6130.310.3144.7436,542,290,619.46
71江化微38.940.46%0.1819,3617,6141.361.26115.625,527,922,400.00
72基蛋生物38.50-2.56%-1.0151,60320,1031.990.9035.329,998,548,444.50
73晶瑞股份38.093.14%1.16102,88339,4746.560.79163.905,971,798,002.95
74罗博特科37.52-2.29%-0.886,2502,3821.140.9470.422,058,639,856.00
75万德斯37.09-2.75%-1.055,3892,0462.671.9920.84748,735,384.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020