网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST博信6.621.07%0.0722,4911,4980.991.49-36.551,509,315,818.12
52倍加洁26.250.38%0.105,6991,4992.280.7131.63656,250,000.00
53南卫股份12.520.32%0.0412,1151,5120.550.5232.272,750,644,000.00
54山石网科36.26-0.93%-0.344,2271,5350.450.82180.313,394,710,876.20
55瑞玛工业30.790.85%0.265,1391,5802.060.7637.55769,750,000.00
56华达科技17.402.78%0.479,3401,6060.300.9534.805,456,640,000.00
57苏州科达8.350.85%0.0719,5141,6260.390.75-104.904,126,324,660.30
58音飞储存9.101.34%0.1218,0921,6380.600.9532.892,736,396,390.00
59法兰泰克15.13-0.40%-0.0611,0921,6750.530.4522.263,174,088,808.80
60江南水务4.161.22%0.0540,6951,6840.441.1418.093,890,474,814.72
61爱朋医疗28.171.04%0.296,0971,7171.170.4231.491,469,024,681.67
62测绘股份37.391.49%0.554,6931,7502.350.4330.65747,800,000.00
63江苏国信6.630.15%0.0126,5951,7540.071.2611.2425,048,668,437.52
64振江股份22.402.24%0.497,9241,7670.630.6229.402,814,143,360.00
65亿通科技7.501.76%0.1323,9121,7880.790.79213.072,270,069,797.50
66启迪设计15.430.98%0.1511,6101,7910.680.9921.142,650,832,477.87
67丽岛新材11.420.71%0.0815,7721,7920.760.5822.392,385,409,600.00
68朗博科技56.39-9.99%-6.263,1831,7950.940.17234.961,917,260,000.00
69ST禾盛6.511.40%0.0927,6051,8161.281.24-1.991,409,246,039.46
70凯迪股份121.720.60%0.721,5111,8371.210.5827.661,521,500,000.00
71宏盛股份17.132.03%0.3410,8901,8471.091.7777.861,713,000,000.00
72双象股份15.130.20%0.0312,2261,8480.461.76117.294,058,002,170.00
73红豆股份3.240.31%0.0157,7271,8680.230.7046.298,207,752,394.88
74金轮股份12.922.78%0.3515,1481,9370.862.20-258.402,267,151,896.76
75智能自控8.03-0.12%-0.0124,2591,9400.730.6754.632,670,079,020.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020