网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51永鼎股份5.59-9.98%-0.6262,9163,5170.460.09-50.367,628,724,523.03
52天目湖30.46-1.96%-0.6110,9823,3360.940.7895.193,550,081,321.60
53洛凯股份12.71-4.51%-0.60151,59620,32120.944.4528.89920,204,000.00
54共创草坪31.82-1.82%-0.5924,0027,6235.990.5640.281,275,663,800.00
55天准科技33.50-1.70%-0.5814,5804,9272.041.0067.692,390,761,000.00
56莱克电气32.72-1.68%-0.5626,3468,5320.661.9324.4213,120,720,000.00
57瀚川智能34.35-1.58%-0.556,4932,2291.111.3651.272,001,805,297.65
58怡达股份35.23-1.54%-0.5529,62110,4733.730.57-356.582,795,500,500.00
59华脉科技15.47-3.43%-0.5534,6775,4132.551.3064.952,103,920,000.00
60苏大维格25.15-1.99%-0.5120,9395,2600.950.6177.085,554,188,648.65
61振江股份22.20-2.20%-0.509,1792,0390.730.5629.132,789,017,080.00
62东方盛虹9.82-4.66%-0.48634,13662,1865.031.2561.3812,381,327,837.24
63路通视信11.72-3.93%-0.48181,32921,4339.070.53647.512,344,000,000.00
64腾龙股份20.30-2.17%-0.4522,5094,5921.040.6429.854,404,515,360.00
65澳弘电子27.56-1.57%-0.4427,4257,5827.680.6523.76984,746,360.00
66博瑞医药48.08-0.87%-0.4211,1445,3670.621.22111.818,677,389,980.88
67隆盛科技24.82-1.63%-0.4129,5657,3432.330.9373.963,146,396,552.72
68长海股份14.89-2.68%-0.4169,26610,2981.690.9324.026,085,548,643.31
69科远智慧15.28-2.61%-0.4126,0334,0181.080.8426.813,667,072,396.72
70东华测试15.74-2.54%-0.4111,4151,8030.831.1364.302,177,159,963.74
71晶方科技73.50-0.54%-0.4086,63963,5022.691.0668.0523,630,800,407.13
72江海股份11.55-3.35%-0.40152,97117,7401.870.8232.359,451,312,170.30
73中来股份9.80-3.83%-0.39194,87619,1433.141.2624.046,076,876,149.40
74晨化股份17.70-2.16%-0.3931,1885,5512.070.6121.582,662,168,500.00
75富瑞特装6.78-5.31%-0.38303,12320,7386.431.09-11.803,196,204,493.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020