网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.61

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 481 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51航发控制20.360.25%0.05283,19758,1712.470.9065.0123,325,278,225.64
52天顺风能7.530.80%0.06283,00921,2071.590.9613.2313,396,013,423.91
53国电南自7.354.55%0.32277,17420,2554.363.5281.674,669,061,289.90
54扬杰科技47.302.16%1.00272,491128,1675.771.2365.6922,331,129,038.90
55江苏阳光2.631.15%0.03270,3867,1451.521.76-190.584,690,185,057.38
56苏农银行4.83-2.03%-0.10269,81713,1411.870.859.116,955,154,409.63
57东山精密25.96-0.69%-0.18268,99170,3371.671.2657.6941,706,621,502.92
58大烨智能12.454.80%0.57266,21631,8509.130.7980.433,630,420,000.00
59聚灿光电31.662.73%0.84259,23882,64110.021.01791.508,193,354,720.00
60苏州固锝10.721.04%0.11257,00427,6873.531.5990.467,803,854,340.64
61南京证券12.83-0.93%-0.12255,27832,9581.241.0053.4626,442,480,825.59
62中南建设9.79-1.31%-0.13254,08424,9050.670.426.6037,113,881,874.30
63吴通控股4.97-0.80%-0.04245,89412,3001.930.64248.506,336,006,865.72
64多伦科技12.842.97%0.37244,95631,4953.923.1979.318,013,488,940.00
65柯利达5.706.34%0.34240,02713,3174.382.8771.253,121,092,000.00
66恒瑞医药87.171.22%1.05238,378206,0370.451.0575.15461,629,474,573.57
67润和软件10.63-2.12%-0.23236,19325,4902.971.13-4.548,465,847,239.83
68南极电商17.44-1.25%-0.22235,99141,0510.971.0132.3042,631,933,940.00
69龙腾光电10.122.33%0.23234,13723,5938.690.80104.332,726,002,024.68
70鹏鹞环保9.43-2.18%-0.21233,93422,1864.861.5415.944,543,375,414.50
71江海股份12.104.31%0.50231,14327,5202.821.6033.899,901,374,654.60
72东吴证券10.08-0.79%-0.08230,51723,3600.590.9422.4039,115,630,592.64
73锦富技术4.030.50%0.02226,8139,1332.070.62-959.524,409,285,110.36
74富瑞特装7.151.13%0.08226,08216,3814.800.87-12.453,370,628,632.80
75和顺电气13.515.05%0.65224,95430,5828.861.28-352.743,429,980,946.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020