网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76今世缘50.530.04%0.0264,08232,2490.510.5542.8963,389,885,000.00
77长青股份7.420.00%0.0033,0812,4480.520.7214.614,742,245,023.60
78风范股份4.63-1.49%-0.0758,7032,7110.520.73-16.545,246,864,160.00
79三房巷3.30-0.60%-0.0241,8071,3750.520.8627.392,630,905,959.00
80宏盛股份16.780.54%0.095,2498770.520.8976.271,678,000,000.00
81维尔利8.13-0.25%-0.0240,1813,2540.530.7016.616,211,760,198.85
82宝胜股份4.520.44%0.0266,7152,9960.550.6630.965,523,948,576.84
83大千生态16.980.53%0.096,2011,0410.551.1120.541,920,438,000.00
84山石网科36.702.60%0.935,1391,8580.550.84182.503,435,904,279.00
85*ST东科2.42-2.02%-0.05161,1793,9260.551.12-2.297,092,187,297.36
86八方股份172.99-3.57%-6.403,9286,8780.550.6151.0312,351,486,000.00
87常宝股份4.800.21%0.0142,5242,0370.550.5912.313,709,436,736.00
88佳力图17.25-0.06%-0.0111,8402,0240.560.7438.333,669,363,075.00
89江苏租赁5.851.39%0.08100,6595,8350.561.039.7510,479,046,570.20
90启迪设计15.20-0.59%-0.099,8451,4950.570.8020.822,611,319,096.80
91红太阳7.080.00%0.0033,3492,3540.570.65-24.394,110,825,566.40
92*ST博信6.294.14%0.2513,1078160.571.02-34.731,434,078,020.54
93鹿港文化3.080.98%0.0352,4421,5940.590.75-1.342,749,592,889.12
94洪汇新材27.263.61%0.956,4221,7160.600.8730.982,930,763,490.00
95南纺股份5.89-1.17%-0.0715,5789130.600.4313.701,523,698,589.40
96安洁科技18.570.32%0.0637,8186,9980.600.57-24.7611,642,163,005.82
97创元科技8.960.79%0.0724,4762,1650.610.6430.903,584,720,428.80
98ST中科创6.480.47%0.0313,2548520.610.45-1.981,402,751,818.08
99万林物流3.850.79%0.0338,8591,4820.610.9648.132,437,606,332.70
100博瑞医药48.10-0.82%-0.4011,1835,3850.621.20111.868,680,999,544.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020