网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:20.75

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 511 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76鸿达兴业3.901.30%0.051,558,86160,4415.430.6312.4111,186,684,102.10
77蔚蓝锂芯11.49-2.13%-0.25345,82139,7413.560.9140.5711,169,317,271.24
78中国天楹4.411.85%0.0859,8432,6300.241.0113.3611,129,857,879.77
79梦百合31.20-2.10%-0.6736,65911,5091.050.6222.7710,848,454,656.00
80龙蟠科技30.85-0.77%-0.2421,0176,4820.610.5846.0410,623,227,301.10
81江苏国泰6.791.95%0.13106,6717,2190.681.6413.8610,616,413,500.42
82无锡银行6.031.69%0.10161,0809,6710.930.928.4910,473,868,456.29
83视觉中国14.920.95%0.1447,4157,0940.680.7582.7110,421,663,476.88
84纽威股份13.833.13%0.4236,5655,0410.491.2721.2810,372,500,000.00
85苏博特29.75-0.67%-0.2018,4035,4580.530.8921.4010,286,459,127.00
86中简科技38.800.78%0.3023,1078,9460.880.6566.9010,175,638,646.40
87天奈科技57.34-0.86%-0.5017,55810,1040.990.77124.6510,123,257,675.46
88华东科技2.950.68%0.02317,2119,3360.930.7717.9110,086,705,348.40
89新泉股份30.762.81%0.8410,0253,0490.310.8941.019,820,670,237.88
90国睿科技14.230.99%0.1435,4605,0230.541.1859.299,402,307,915.82
91上机数控118.50-1.71%-2.0635,31441,4694.521.2970.519,253,981,513.50
92江阴银行4.210.96%0.04105,4404,4190.490.918.659,143,833,231.64
93基蛋生物34.013.12%1.0331,66510,6851.221.7926.368,853,230,981.84
94苏美达6.721.66%0.11907,96261,6936.951.2615.638,781,356,196.48
95南微医学203.972.14%4.273,7547,5680.880.7196.418,740,023,529.38
96大亚圣象15.82-0.50%-0.0882,85113,1051.510.9913.888,659,828,450.00
97安洁科技13.580.44%0.0655,1717,4590.880.9219.138,513,762,715.08
98康得退2.57-9.82%-0.283610.000.00-2.828,344,231,371.95
99招商南油2.321.31%0.03272,4136,2870.760.838.298,316,482,150.24
100远大控股17.753.50%0.6054,5439,6531.181.39197.668,235,048,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021