网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.61

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76蠡湖股份13.97-2.85%-0.4179,88111,2705.960.8845.611,873,646,439.39
77华设集团11.66-2.83%-0.34115,47613,5622.071.2810.416,496,766,920.82
78腾龙股份20.75-2.81%-0.6038,9488,0981.801.2530.514,502,152,400.00
79亚普股份17.66-2.81%-0.5176,44513,66012.741.3318.401,059,600,000.00
80亚玛顿39.56-2.80%-1.1464,34925,1844.021.30-232.716,329,600,000.00
81传艺科技15.41-2.78%-0.4429,2714,5281.191.5233.113,795,386,995.70
82南微医学187.43-2.77%-5.348,29215,6591.941.2788.598,031,291,906.22
83神力股份12.80-2.74%-0.3624,6853,1791.141.37160.002,777,162,073.60
84春兴精工4.71-2.69%-0.13135,4066,4161.201.07-14.725,313,149,261.28
85威孚高科26.19-2.64%-0.71147,86739,0221.771.029.4221,909,783,228.30
86联瑞新材49.20-2.61%-1.324,6292,3070.880.6043.932,582,730,876.00
87通光线缆12.25-2.55%-0.3283,74910,3042.290.49102.084,470,536,070.00
88天孚通信57.43-2.53%-1.4922,88313,2861.160.9444.6611,368,378,191.30
89长电科技43.75-2.52%-1.13784,706352,6226.491.2167.3152,893,388,275.00
90倍加洁26.03-2.51%-0.678,2592,1583.301.0631.36650,750,000.00
91伟思医疗100.37-2.49%-2.564,1664,1892.660.9046.981,573,364,287.91
92迪威尔23.64-2.48%-0.606,4191,5331.450.6841.471,046,941,985.04
93赛摩智能6.79-2.44%-0.17124,5248,5542.331.09-18.763,636,248,075.32
94海辰药业24.85-2.43%-0.6211,1262,7940.930.5843.772,982,000,000.00
95新泉股份30.18-2.42%-0.7540,06811,9051.270.7935.519,546,256,533.66
96华东重机4.83-2.42%-0.12112,2975,4641.111.0717.274,867,145,796.03
97东华能源11.73-2.41%-0.29373,90844,0342.270.8416.4619,343,037,725.52
98天瑞仪器5.69-2.40%-0.1466,5263,8191.440.93102.152,627,414,400.00
99帝科股份65.30-2.39%-1.6012,1478,0134.860.7050.231,632,500,000.00
100碳元科技13.22-2.36%-0.3223,6583,1491.131.03-34.792,762,689,160.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020