网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76苏宁易购9.180.33%0.03532,27849,2340.581.54-54.2284,905,666,519.58
77苏奥传感13.111.39%0.1854,3927,0981.780.6936.423,995,254,670.40
78苏大维格24.780.49%0.1214,8313,6780.670.4575.945,472,476,926.98
79苏垦农发12.56-0.55%-0.07189,51023,6261.381.0823.7017,307,680,000.00
80苏博特26.101.87%0.4824,3486,2790.710.9520.089,007,066,465.20
81苏利股份17.700.85%0.154,8338530.271.1916.863,186,000,000.00
82苏农银行5.468.55%0.431,891,778100,88813.143.3510.307,862,348,463.06
83苏交科7.281.25%0.0953,5913,8760.550.7413.897,071,835,534.40
84花王股份6.620.46%0.0333,2052,2111.000.9373.562,206,942,500.00
85芯朋微112.281.71%1.8913,25314,7955.160.56122.042,881,161,838.24
86艾迪药业29.92-2.60%-0.8017,1955,2193.341.10213.711,540,557,492.32
87航天晨光10.31-0.10%-0.0156,1545,7801.330.8431.244,343,433,916.00
88航发控制21.063.18%0.65299,59262,4612.621.2067.2424,127,227,869.94
89航亚科技0.000.00%0.00000.000.000.000.00
90腾龙股份20.92-1.51%-0.3228,0475,8461.290.6930.764,539,037,504.00
91聚灿光电34.850.96%0.33281,39398,20010.870.96871.259,018,901,200.00
92聚杰微纤47.9912.65%5.39104,75348,91242.121.35133.311,193,511,300.00
93联瑞新材51.053.91%1.926,0553,0631.151.0645.582,679,845,756.50
94联环药业10.380.19%0.0230,6523,1771.070.7530.532,963,036,082.60
95联发股份10.720.85%0.0932,6433,4881.010.797.153,470,064,000.00
96美思德17.260.94%0.1629,5315,0702.101.0021.582,423,054,765.60
97美年健康13.275.15%0.65722,03694,2591.841.17-28.8551,942,149,558.21
98美尚生态7.290.69%0.0555,1124,0040.820.7243.014,915,497,467.52
99罗莱生活12.861.66%0.2160,8857,7930.781.6319.3810,026,229,170.20
100罗博特科40.110.45%0.188,8243,5621.610.8789.132,200,747,458.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020