网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76万林物流3.880.78%0.0330,8431,1940.491.5248.502,456,600,667.76
77传艺科技15.540.78%0.127,7271,1960.310.7233.393,827,405,185.80
78瑞玛工业30.660.03%0.014,0021,2251.601.0837.39766,500,000.00
79*ST博信6.574.45%0.2818,7601,2250.822.91-36.281,497,916,151.82
80兴业股份13.24-0.97%-0.139,2131,2260.460.6218.652,669,184,000.00
81文峰股份3.170.63%0.0239,8221,2590.221.4823.965,858,160,000.00
82汇鸿集团3.290.92%0.0338,3361,2590.171.3425.317,377,605,201.68
83日盈电子18.670.86%0.166,7901,2600.771.3374.681,644,378,920.00
84通润装备6.860.59%0.0418,5871,2750.521.3516.732,445,706,983.58
85赛福天12.06-0.82%-0.1010,6571,2850.481.6175.382,662,848,000.00
86精华制药5.021.21%0.0625,6951,2880.311.69-51.704,195,336,357.48
87中国天楹4.530.44%0.0228,6141,2970.110.8613.7311,432,711,155.41
88华软科技5.200.78%0.0425,4151,3170.440.62-9.182,970,760,000.00
89长青股份7.480.81%0.0617,7611,3260.280.7714.734,780,592,018.40
90中新集团10.840.65%0.0712,4411,3470.831.3816.421,624,807,600.00
91江苏新能11.980.50%0.0611,5311,3780.600.7817.882,312,140,000.00
92云涌科技110.820.24%0.271,2591,3980.931.1647.681,503,688,210.08
93常宝股份4.851.04%0.0529,4091,4180.380.8112.443,748,076,702.00
94ST天龙5.93-1.82%-0.1124,1171,4261.210.70-12.491,186,000,000.00
95亚威股份6.060.83%0.0524,3091,4700.460.7130.903,229,467,305.82
96天臣医疗37.270.65%0.244,0171,4972.470.5867.76607,047,759.53
97华源控股7.130.99%0.0721,2411,5000.681.4126.412,236,758,039.65
98华兴源创43.291.24%0.533,5841,5430.930.8483.251,664,552,274.84
99澄星股份4.501.12%0.0534,7111,5640.520.56450.002,981,577,874.50
100江苏吴中5.480.00%0.0028,6691,5650.400.83-105.383,903,890,799.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020