网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76太极实业10.46-2.06%-0.22211,49722,2141.001.3230.7622,030,749,261.88
77苏垦农发12.582.11%0.26211,21926,5401.530.9523.7417,335,240,000.00
78全信股份18.24-0.87%-0.16210,40638,9747.341.6537.415,226,293,611.20
79江南高纤2.840.35%0.01209,9855,9341.210.5619.994,918,200,961.68
80广信材料21.355.85%1.18205,45643,51510.642.05395.374,121,138,918.40
81中来股份9.79-3.93%-0.40197,60419,4103.191.2624.016,070,675,255.37
82宝馨科技4.319.95%0.39196,6068,4723.554.79-42.422,387,887,677.84
83龙腾光电9.41-3.29%-0.32188,70318,0407.010.9797.012,534,750,894.49
84路通视信11.70-4.10%-0.50185,10021,8749.260.53646.412,340,000,000.00
85华昌化工5.02-1.18%-0.06183,0859,1891.950.40-196.864,711,014,632.60
86云海金属11.60-1.78%-0.21179,35220,6892.770.7313.297,498,501,440.80
87华宏科技9.17-1.50%-0.14178,35616,2723.561.3023.944,599,301,733.74
88云意电气5.730.17%0.01177,97010,1272.050.5232.844,962,386,383.14
89和顺电气13.351.83%0.24177,27223,8416.980.90-348.563,389,359,410.00
90江苏国泰6.83-0.58%-0.04174,47311,9671.120.9113.9410,678,954,964.34
91双星新材10.231.09%0.11172,82417,4181.490.6424.0911,828,724,809.55
92国瑞科技23.66-2.63%-0.64172,67741,6425.871.4394.516,961,587,796.80
93海伦哲3.51-3.31%-0.12171,5756,0491.651.30-14.293,653,634,528.18
94悦达投资4.630.22%0.01170,5797,9422.011.27-10.793,936,774,953.84
95多伦科技11.270.09%0.01163,04417,6492.611.0469.617,033,646,445.00
96电科院8.662.85%0.24162,23413,8502.141.2057.736,567,072,737.42
97恒瑞医药86.951.10%0.95162,138139,8740.310.7474.96460,464,412,230.95
98*ST东科2.42-2.02%-0.05161,1793,9260.551.12-2.297,092,187,297.36
99南极电商17.260.58%0.10160,41827,7300.660.6631.9642,191,925,447.50
100扬杰科技45.192.31%1.02159,77271,6333.380.7562.7621,334,962,394.67
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020