网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101春兰股份4.01-0.50%-0.0239,8551,6060.770.8654.932,083,028,737.38
102综艺股份5.75-0.86%-0.0599,9215,8000.771.0228.347,475,000,000.00
103ST中科创6.42-0.93%-0.0616,6691,0750.770.57-1.961,389,763,375.32
104永安行19.250.26%0.0514,5502,8020.780.327.133,610,915,000.00
105通润装备6.78-0.59%-0.0427,8751,9090.781.0116.542,417,185,619.34
106金财互联8.281.35%0.1160,9485,0370.781.09-8.006,451,760,889.00
107万林物流3.84-0.26%-0.0149,5881,9160.781.2248.002,431,274,887.68
108*ST大港6.76-0.30%-0.0245,5493,0830.781.04-45.073,923,155,947.88
109*ST中商2.522.44%0.0690,1872,2720.791.65-5.332,893,803,877.44
110保税科技3.34-0.30%-0.0195,7893,2180.790.7423.934,048,588,204.38
111新城控股35.421.49%0.52178,34964,0450.793.045.8479,535,191,548.12
112南京熊猫7.55-1.05%-0.0853,5134,0290.801.53239.685,072,380,893.95
113恒顺醋业20.311.04%0.2179,92016,1720.800.8362.6320,370,037,009.92
114四环生物4.650.00%0.0082,0583,8200.800.75180.234,787,340,972.45
115南京公用6.130.16%0.0146,0022,8210.800.788.413,510,325,705.42
116通用股份6.380.63%0.0470,4454,5200.810.7360.195,565,210,774.20
117红太阳7.05-0.42%-0.0347,6233,3670.820.93-24.294,093,406,814.00
118*ST海陆4.420.23%0.0161,2812,7160.821.00-2.993,291,845,511.76
119武进不锈8.270.49%0.0433,3162,7500.830.6811.653,314,275,672.96
120利民股份13.41-1.32%-0.1830,6454,1500.830.6811.184,928,306,833.71
121中航高科23.30-1.56%-0.37116,27727,3370.830.9852.0132,458,044,193.10
122扬农化工116.00-0.70%-0.8225,98030,1910.840.8831.9935,948,273,212.00
123天奈科技43.901.74%0.7514,8626,5480.840.49112.567,750,453,644.10
124吉鑫科技3.48-0.57%-0.0283,1512,9130.850.6516.913,401,212,800.00
125苏大维格24.66-1.95%-0.4918,9184,6960.860.5575.575,445,975,828.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020