网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:20.75

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101红豆股份3.10-1.90%-0.0629,2149120.120.7544.297,853,096,427.20
102诚迈科技74.309.55%6.4858,73543,4025.571.7038.617,841,683,520.40
103张家港行5.44-1.63%-0.09117,2066,4000.811.2410.077,833,385,522.56
104凯伦股份45.60-0.98%-0.4515,0946,8880.890.5227.807,746,108,480.00
105泽璟制药57.53-3.12%-1.858,3554,8880.631.79-16.217,679,921,326.00
106思瑞浦404.93-2.44%-10.132,3869,7951.260.59125.377,678,916,375.45
107天孚通信38.78-0.74%-0.2911,1774,3610.560.6930.167,676,575,069.80
108康力电梯9.42-1.36%-0.1366,5646,2920.830.7615.247,513,888,311.54
109怡球资源3.70-3.39%-0.13747,86527,4023.720.6916.827,440,052,311.30
110紫天科技47.77-1.40%-0.6830,35814,6811.970.6929.177,376,842,553.13
111*ST胜利2.16-1.37%-0.03373,2688,1361.090.7318.857,365,839,090.40
112中新集团9.23-0.97%-0.0910,1189340.131.0313.987,360,094,300.00
113双良节能4.52-3.62%-0.17302,22313,8111.860.7553.627,355,196,252.16
114博瑞医药40.13-0.67%-0.274,7061,8980.260.5197.887,242,588,600.93
115华达科技22.64-0.57%-0.1311,4962,5930.370.6245.287,099,904,000.00
116润和软件8.83-1.89%-0.17205,00618,4532.571.31-3.777,032,307,726.03
117金财互联8.921.13%0.1032,4812,8860.420.88-8.626,950,447,721.00
118国联证券14.552.03%0.29323,87547,1636.810.6451.966,921,711,450.00
119华光环能12.68-1.17%-0.1526,1033,3230.480.3813.266,891,622,465.32
120雷科防务6.020.00%0.0084,9335,0860.750.6043.006,853,344,247.54
121苏州固锝9.340.54%0.0588,1218,2181.210.4475.266,799,253,688.58
122综艺股份5.22-2.97%-0.1695,3045,0220.730.7140.286,786,000,000.00
123长海股份16.503.71%0.5958,2719,5931.431.0125.006,743,556,253.50
124苏农银行4.67-1.68%-0.08141,0266,6160.981.608.816,724,755,919.87
125黑牡丹6.56-0.76%-0.0520,0291,3190.200.897.726,673,343,844.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021