高科石化(002778) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 红豆股份 | 3.10 | -1.90% | -0.06 | 29,214 | 912 | 0.12 | 0.75 | 44.29 | 7,853,096,427.20 |
| 102 | 诚迈科技 | 74.30 | 9.55% | 6.48 | 58,735 | 43,402 | 5.57 | 1.70 | 38.61 | 7,841,683,520.40 |
| 103 | 张家港行 | 5.44 | -1.63% | -0.09 | 117,206 | 6,400 | 0.81 | 1.24 | 10.07 | 7,833,385,522.56 |
| 104 | 凯伦股份 | 45.60 | -0.98% | -0.45 | 15,094 | 6,888 | 0.89 | 0.52 | 27.80 | 7,746,108,480.00 |
| 105 | 泽璟制药 | 57.53 | -3.12% | -1.85 | 8,355 | 4,888 | 0.63 | 1.79 | -16.21 | 7,679,921,326.00 |
| 106 | 思瑞浦 | 404.93 | -2.44% | -10.13 | 2,386 | 9,795 | 1.26 | 0.59 | 125.37 | 7,678,916,375.45 |
| 107 | 天孚通信 | 38.78 | -0.74% | -0.29 | 11,177 | 4,361 | 0.56 | 0.69 | 30.16 | 7,676,575,069.80 |
| 108 | 康力电梯 | 9.42 | -1.36% | -0.13 | 66,564 | 6,292 | 0.83 | 0.76 | 15.24 | 7,513,888,311.54 |
| 109 | 怡球资源 | 3.70 | -3.39% | -0.13 | 747,865 | 27,402 | 3.72 | 0.69 | 16.82 | 7,440,052,311.30 |
| 110 | 紫天科技 | 47.77 | -1.40% | -0.68 | 30,358 | 14,681 | 1.97 | 0.69 | 29.17 | 7,376,842,553.13 |
| 111 | *ST胜利 | 2.16 | -1.37% | -0.03 | 373,268 | 8,136 | 1.09 | 0.73 | 18.85 | 7,365,839,090.40 |
| 112 | 中新集团 | 9.23 | -0.97% | -0.09 | 10,118 | 934 | 0.13 | 1.03 | 13.98 | 7,360,094,300.00 |
| 113 | 双良节能 | 4.52 | -3.62% | -0.17 | 302,223 | 13,811 | 1.86 | 0.75 | 53.62 | 7,355,196,252.16 |
| 114 | 博瑞医药 | 40.13 | -0.67% | -0.27 | 4,706 | 1,898 | 0.26 | 0.51 | 97.88 | 7,242,588,600.93 |
| 115 | 华达科技 | 22.64 | -0.57% | -0.13 | 11,496 | 2,593 | 0.37 | 0.62 | 45.28 | 7,099,904,000.00 |
| 116 | 润和软件 | 8.83 | -1.89% | -0.17 | 205,006 | 18,453 | 2.57 | 1.31 | -3.77 | 7,032,307,726.03 |
| 117 | 金财互联 | 8.92 | 1.13% | 0.10 | 32,481 | 2,886 | 0.42 | 0.88 | -8.62 | 6,950,447,721.00 |
| 118 | 国联证券 | 14.55 | 2.03% | 0.29 | 323,875 | 47,163 | 6.81 | 0.64 | 51.96 | 6,921,711,450.00 |
| 119 | 华光环能 | 12.68 | -1.17% | -0.15 | 26,103 | 3,323 | 0.48 | 0.38 | 13.26 | 6,891,622,465.32 |
| 120 | 雷科防务 | 6.02 | 0.00% | 0.00 | 84,933 | 5,086 | 0.75 | 0.60 | 43.00 | 6,853,344,247.54 |
| 121 | 苏州固锝 | 9.34 | 0.54% | 0.05 | 88,121 | 8,218 | 1.21 | 0.44 | 75.26 | 6,799,253,688.58 |
| 122 | 综艺股份 | 5.22 | -2.97% | -0.16 | 95,304 | 5,022 | 0.73 | 0.71 | 40.28 | 6,786,000,000.00 |
| 123 | 长海股份 | 16.50 | 3.71% | 0.59 | 58,271 | 9,593 | 1.43 | 1.01 | 25.00 | 6,743,556,253.50 |
| 124 | 苏农银行 | 4.67 | -1.68% | -0.08 | 141,026 | 6,616 | 0.98 | 1.60 | 8.81 | 6,724,755,919.87 |
| 125 | 黑牡丹 | 6.56 | -0.76% | -0.05 | 20,029 | 1,319 | 0.20 | 0.89 | 7.72 | 6,673,343,844.00 |
