网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:15.81

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101倍加洁31.72-4.74%-1.5814,2274,5665.691.2334.11793,000,000.00
102新日股份31.580.29%0.0928,7259,0111.410.48101.876,442,320,000.00
103鱼跃医疗31.40-3.50%-1.14215,36867,8802.151.7023.4931,477,775,570.60
104瑞玛工业31.360.35%0.114,4971,4031.800.9435.24784,000,000.00
105苏州龙杰31.29-0.03%-0.0110,8723,3803.660.5037.25930,408,150.00
106快克股份30.321.03%0.3114,0954,2670.902.1126.604,746,104,421.84
107凌志软件30.08-1.83%-0.566,3081,9071.750.8781.301,087,071,046.40
108洪汇新材29.46-1.90%-0.5710,2313,0230.950.4937.773,167,288,790.00
109利通电子29.040.10%0.0318,5685,3896.191.0466.00871,200,000.00
110苏大维格29.010.55%0.1616,9904,9200.770.5781.426,406,640,663.91
111澳弘电子28.8810.02%2.632,5917480.000.0024.900.00
112共创草坪28.71-3.33%-0.9973,69721,60818.380.5636.341,150,983,900.00
113世名科技28.70-0.97%-0.288,5272,4450.480.4555.575,137,235,195.40
114聚灿光电28.5511.31%2.90309,56087,09311.961.10571.007,388,511,600.00
115艾迪药业28.33-2.31%-0.679,7952,7721.900.66314.781,458,689,630.93
116恒润股份27.870.25%0.0727,0997,5221.330.3427.755,681,020,800.00
117高科石化27.390.33%0.095,6601,5370.640.43259.622,440,709,205.00
118苏博特27.33-1.34%-0.3720,0375,4531.500.5221.863,642,569,730.00
119海辰药业26.60-0.26%-0.076,2221,6450.520.7639.433,192,000,000.00
120易德龙26.58-2.82%-0.7729,9047,9891.870.4728.284,252,800,000.00
121苏试试验26.45-0.94%-0.2512,3993,2970.610.4841.985,379,038,370.50
122隆盛科技26.103.41%0.8664,66016,5865.101.5076.763,308,660,355.60
123天目湖26.07-0.50%-0.136,6221,7230.570.6550.133,024,537,250.35
124威尔药业25.89-1.56%-0.416,7331,7511.130.6426.151,544,747,639.67
125东山精密25.710.04%0.01148,87638,0760.930.4950.4141,304,978,383.67
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020