网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.61

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101绿的谐波103.00-3.01%-3.206,9687,2512.530.56114.282,836,922,717.00
102综艺股份5.81-2.02%-0.12113,4026,6620.871.0228.637,553,000,000.00
103维维股份3.94-3.67%-0.15517,23520,6863.090.9721.416,587,680,000.00
104维尔利8.13-2.52%-0.2172,9225,9840.950.9416.616,211,760,198.85
105维信诺13.15-2.01%-0.2755,8147,4160.520.91184.4314,047,643,314.35
106纽威股份15.110.33%0.0523,8903,6440.321.1823.2511,332,500,000.00
107红豆股份3.25-0.61%-0.0288,9312,9100.351.2646.438,233,084,964.00
108红宝丽6.24-6.02%-0.40440,04028,3897.311.2039.003,756,842,606.40
109红太阳7.07-0.98%-0.0753,7663,8240.930.96-24.354,105,019,315.60
110紫金银行4.04-0.25%-0.01323,94913,2441.861.2310.107,029,729,942.56
111紫天科技50.73-2.33%-1.2118,1029,2641.171.1730.977,833,938,093.37
112精锻科技18.93-3.42%-0.6775,82014,4301.870.7168.667,666,650,000.00
113精研科技60.400.25%0.1515,8259,5611.381.0239.486,929,324,043.20
114精华制药5.020.00%0.0030,9831,5580.371.00-51.704,195,336,357.48
115立霸股份16.261.56%0.2551,7898,3632.331.9136.463,608,742,221.16
116立华股份35.42-2.02%-0.7320,4747,3081.600.8617.454,542,792,100.00
117科远智慧15.84-2.88%-0.4730,1284,8511.261.0427.793,801,467,720.16
118科沃斯69.20-1.16%-0.8135,75525,0071.990.69141.2212,431,691,977.60
119科森科技13.84-2.19%-0.3149,1616,8511.030.52-115.146,584,113,704.56
120科斯伍德18.62-5.24%-1.0363,65712,0662.401.5838.194,930,058,773.64
121科思股份63.72-3.19%-2.1014,8139,5605.250.6133.171,798,178,400.00
122科华控股16.23-0.18%-0.0310,7101,7451.540.63-324.601,126,362,000.00
123秀强股份9.21-5.05%-0.49330,07330,9605.570.8352.605,461,091,815.83
124祥生医疗58.13-1.54%-0.911,5118840.790.7238.751,116,096,000.00
125神马电力22.50-1.79%-0.419,6872,2132.420.9157.69901,001,025.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020