网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101威尔药业23.58-0.97%-0.237,2271,7061.210.5431.031,406,919,634.74
102华辰装备22.95-0.99%-0.2331,5887,2438.050.4689.65900,328,500.00
103南卫股份12.43-1.82%-0.2320,8122,5960.951.0032.042,730,871,000.00
104前沿生物23.38-0.93%-0.2246,58310,9855.640.86-28.281,931,790,736.40
105太极实业10.46-2.06%-0.22211,49722,2141.001.3230.7622,030,749,261.88
106纽威股份14.89-1.46%-0.2212,8021,9080.170.5722.9111,167,500,000.00
107云海金属11.60-1.78%-0.21179,35220,6892.770.7313.297,498,501,440.80
108亚普股份17.46-1.13%-0.2053,3509,3478.890.7918.191,047,600,000.00
109中电电机14.15-1.39%-0.2043,6326,1771.860.8514.443,328,080,000.00
110四方科技10.77-1.82%-0.2049,4465,3181.600.7716.833,332,681,454.75
111三六五网13.52-1.39%-0.1928,3723,8351.490.9742.252,579,950,133.28
112苏州固锝11.06-1.60%-0.18269,85529,7893.710.8993.338,051,364,646.22
113瑞玛工业30.65-0.58%-0.185,5221,6912.210.7537.38766,250,000.00
114中电环保6.31-2.77%-0.18124,5117,8412.411.1121.913,261,019,673.50
115中材国际7.02-2.36%-0.17311,87021,8631.790.688.2612,198,281,820.66
116药明康德102.83-0.17%-0.17104,349106,8430.740.8594.34145,319,598,061.82
117联瑞新材49.03-0.35%-0.173,6701,7910.700.5143.782,573,806,805.90
118江苏新能11.92-1.41%-0.1725,4183,0321.320.8517.792,300,560,000.00
119天奈科技43.15-0.39%-0.1714,6656,3070.830.49110.647,618,042,704.85
120斯迪克48.57-0.35%-0.178,4394,0811.280.6835.983,190,193,730.87
121天顺风能7.86-2.12%-0.17415,67232,5102.340.8113.8113,983,089,709.42
122丽岛新材11.24-1.40%-0.1620,2712,2810.970.6522.042,347,811,200.00
123醋化股份17.72-0.89%-0.1635,2616,3031.720.7613.953,623,385,600.00
124美尚生态7.16-2.19%-0.16101,9677,3201.511.4342.244,827,841,134.08
125通用股份6.34-2.46%-0.16104,4976,6301.201.0859.815,530,319,170.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020