网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101长生退0.778.45%0.06157,7431,1882.471.15-72.64491,955,584.12
102亨通光电14.77-0.67%-0.10156,93023,1630.821.1927.0528,138,667,182.64
103江海股份11.56-3.26%-0.39155,82418,0701.900.8332.389,459,495,124.56
104洛凯股份12.69-4.66%-0.62153,04520,50521.144.4428.84918,756,000.00
105海星股份18.471.54%0.28152,95328,02429.413.8534.20960,440,000.00
106百川股份5.651.25%0.07149,7148,4162.900.8194.172,921,123,789.00
107雅本化学6.37-1.39%-0.09149,0099,4551.550.9038.896,136,281,330.27
108光洋股份7.042.47%0.17147,36310,3693.441.0671.623,012,292,722.56
109林洋能源7.390.41%0.03146,39610,7230.840.7913.4412,924,231,129.47
110林海股份7.816.55%0.48143,72811,1906.565.18262.961,711,327,200.00
111锦泓集团6.24-0.64%-0.04139,9638,9635.606.80-1.851,559,960,943.84
112常熟汽饰14.98-1.96%-0.30139,19420,7964.120.6715.945,061,193,761.96
113大亚圣象16.124.88%0.75138,90022,1762.541.4813.008,824,047,700.00
114润和软件10.36-0.58%-0.06137,30814,2351.720.70-4.438,250,816,312.76
115科华控股19.257.84%1.40137,09925,83519.754.30-385.001,335,950,000.00
116和晶科技6.38-1.85%-0.12135,8738,6593.030.97-1,483.722,864,249,947.24
117优彩资源10.89-3.88%-0.44135,55114,90416.610.5330.50888,619,644.00
118中航高科23.671.76%0.41132,70030,9710.951.1252.8332,973,472,362.69
119苏美达5.551.09%0.06130,6577,1721.000.6112.917,252,459,358.70
120海达股份6.450.94%0.06129,5418,2482.240.8216.973,728,379,097.95
121鹏鹞环保9.27-0.32%-0.03128,52711,8502.670.8415.674,466,287,390.50
122日久光电17.21-3.85%-0.69128,18822,19218.241.0443.031,209,289,339.07
123越博动力34.3111.18%3.45125,16643,13228.452.61-3.541,509,585,652.96
124中电环保6.31-2.77%-0.18124,5117,8412.411.1121.913,261,019,673.50
125蠡湖股份13.09-6.30%-0.88121,84516,1009.081.3242.741,755,621,466.83
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020