网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.68

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126通富微电26.880.19%0.05309,83282,7682.690.8199.5631,011,578,895.36
127双良节能4.11-3.52%-0.15436,43718,0592.680.8450.496,688,021,370.88
128鹏鹞环保9.27-0.32%-0.03128,52711,8502.670.8415.674,466,287,390.50
129倍加洁25.98-0.19%-0.056,6661,7172.670.8831.30649,500,000.00
130南大光电35.091.33%0.46106,67837,2812.640.93140.7514,197,092,751.05
131协鑫能科6.050.33%0.02105,0626,2912.621.1110.832,424,258,141.25
132久吾高科19.44-3.28%-0.6627,1915,3372.621.2235.602,017,840,546.08
133多伦科技11.270.09%0.01163,04417,6492.611.0469.617,033,646,445.00
134晶瑞股份38.30-1.67%-0.6540,75615,5962.600.7090.936,004,744,778.40
135天银机电15.26-1.99%-0.31112,13617,2352.600.7256.526,588,936,430.72
136华脉科技15.47-3.43%-0.5535,2675,5042.591.3164.952,103,920,000.00
137寒锐钴业69.581.34%0.9269,75347,7432.590.6287.9018,748,279,719.54
138苏州龙杰36.01-0.99%-0.367,6692,7742.580.7392.331,070,757,350.00
139力星股份8.71-1.25%-0.1162,1275,4352.560.4952.502,111,873,668.84
140大亚圣象16.124.88%0.75138,90022,1762.541.4813.008,824,047,700.00
141东方电热3.93-2.00%-0.08323,00812,7242.540.61-46.405,004,830,264.58
142德林海84.36-0.55%-0.473,4302,8982.520.9222.081,150,377,417.72
143长生退0.778.45%0.06157,7431,1882.471.15-72.64491,955,584.12
144绿的谐波102.942.35%2.366,7316,9322.440.59114.212,835,270,140.66
145爱康科技2.06-2.83%-0.061,090,05222,5372.431.43-5.619,227,836,997.38
146南微医学180.70-3.59%-6.7310,33918,8072.411.3685.417,742,914,407.80
147中电环保6.31-2.77%-0.18124,5117,8412.411.1121.913,261,019,673.50
148亚星锚链5.940.00%0.00230,57113,6922.401.6064.925,698,836,000.00
149中旗股份39.851.61%0.6331,45412,4452.381.0929.525,261,395,500.00
150隆盛科技24.81-1.66%-0.4230,1407,4852.380.9373.933,145,128,866.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020