网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高科石化 (002778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:17.61

高科石化(002778) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126*ST辉丰2.912.46%0.07108,1833,1410.721.46-29.104,387,085,960.07
127常宝股份4.79-0.62%-0.0355,4602,6510.720.7312.283,701,708,742.80
128南钢股份3.260.00%0.00320,50110,4380.720.497.1714,497,565,423.08
129瀚川智能34.90-1.19%-0.424,2541,4910.730.8552.092,033,857,493.10
130中核科技12.571.05%0.1328,0033,5050.730.7749.124,819,559,144.01
131裕兴股份10.03-0.50%-0.0521,1662,1250.730.9726.752,896,192,590.00
132康尼机电6.19-0.96%-0.0661,5933,8100.741.587.555,174,736,317.50
133苏博特25.19-1.68%-0.4325,4546,4160.740.9119.388,693,026,983.08
134药石科技112.10-0.80%-0.9010,67212,0150.740.7391.8116,090,480,997.10
135创元科技8.89-1.00%-0.0929,8862,6560.750.7930.663,556,714,800.45
136苏垦农发12.320.08%0.01103,08612,6400.750.4523.2516,976,960,000.00
137石英股份19.25-1.99%-0.3926,6575,1560.760.7633.196,794,437,573.00
138美尚生态7.32-0.54%-0.0451,6983,7940.770.6943.194,935,725,852.16
139华软科技5.25-1.50%-0.0843,9562,3170.770.51-9.262,999,325,000.00
140鱼跃医疗27.87-0.36%-0.1077,73221,7270.780.6617.9927,939,032,011.23
141天沃科技3.420.89%0.0367,8982,3110.780.61-4.382,973,263,464.44
142天目湖31.07-1.83%-0.589,1162,8570.780.5197.093,621,176,187.20
143今世缘50.510.64%0.3298,34849,5730.780.8642.8863,364,795,000.00
144亿通科技7.61-2.31%-0.1823,7931,8280.790.85216.192,303,364,154.53
145中天科技11.030.00%0.00241,57926,6330.790.6415.6633,819,599,479.75
146江山股份20.76-1.66%-0.3523,4164,8440.790.5719.976,165,720,000.00
147恒铭达47.80-2.03%-0.993,8491,8530.790.6643.882,327,289,554.80
148中南建设9.901.43%0.14301,77729,3580.800.766.6837,530,891,783.00
149*ST胜尔2.64-1.86%-0.0530,2398050.800.52-1.651,002,253,824.00
150新联电子4.31-0.23%-0.0166,5072,8670.800.6019.773,594,751,603.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020